Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0100 0.0100 0.0082 0.0082 450,999 -0.00(-18.00%)
Aug 30, 2012 0.0130 0.0130 0.0090 0.0100 200,999 -0.00(-23.08%)
Aug 29, 2012 0.0100 0.0130 0.0100 0.0130 300,000 +0.00(+30.00%)
Aug 27, 2012 0.0111 0.0111 0.0100 0.0100 121,100 -0.00(-9.91%)
Aug 24, 2012 0.0120 0.0120 0.0111 0.0111 238,180 -0.00(-14.62%)
Aug 23, 2012 0.0120 0.0130 0.0120 0.0130 1,218,318 -0.00(-3.70%)
Aug 21, 2012 0.0135 0.0135 0.0135 0 -0.00(-9.40%)
Aug 20, 2012 0.0170 0.0170 0.0149 0.0149 271,846 -0.00(-12.35%)
Aug 17, 2012 0.0155 0.0170 0.0155 0.0170 410,000 +0.00(+6.25%)
Aug 16, 2012 0.0160 0.0170 0.0150 0.0160 382,378 +0.00(+6.67%)
Aug 15, 2012 0.0130 0.0150 0.0130 0.0150 488,573 +0.00(+7.91%)
Aug 14, 2012 0.0100 0.0145 0.0100 0.0139 535,208 +0.00(+26.36%)
Aug 13, 2012 0.0090 0.0120 0.0090 0.0110 180,000 +0.00(+22.22%)
Aug 11, 2012 0.0090 0.0090 0.0090 0.0090 150,000 +0.00(+0.00%)
Aug 10, 2012 0.0090 0.0090 0.0090 0.0090 150,000 -0.00(-10.00%)
Aug 09, 2012 0.0096 0.0110 0.0090 0.0100 1,056,690 +0.00(+11.11%)
Aug 08, 2012 0.0090 0.0100 0.0090 0.0090 1,469,955 +0.00(+28.57%)
Aug 07, 2012 0.0061 0.0090 0.0061 0.0070 715,100 +0.00(+0.00%)
Aug 06, 2012 0.0070 0.0070 0.0070 0.0070 425,700 +0.00(+0.00%)
Aug 03, 2012 0.0070 0.0070 0.0070 0.0070 220,000 +0.00(+14.75%)
Aug 01, 2012 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jul 31, 2012 0.0070 0.0070 0.0060 0.0060 190,550 -0.00(-14.29%)
Jul 30, 2012 0.0065 0.0070 0.0065 0.0070 360,000 +0.00(+0.00%)
Jul 27, 2012 0.0070 0.0070 0.0070 0.0070 1,880,000 +0.00(+0.00%)
Jul 26, 2012 0.0070 0.0070 0.0070 0.0070 1,000,000 -0.00(-12.50%)
Jul 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jul 20, 2012 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-10.00%)
Jul 19, 2012 0.0070 0.0070 0.0070 0.0070 210,000 +0.00(+2.94%)
Jul 17, 2012 0.0068 0.0068 0.0068 0 -0.00(-20.00%)
Jul 16, 2012 0.0085 0.0085 0.0085 0.0085 400,000 -0.00(-12.37%)
Jul 12, 2012 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Jul 11, 2012 0.0075 0.0100 0.0075 0.0099 1,549,862 -0.00(-10.00%)
Jul 10, 2012 0.0110 0.0110 0.0110 0.0110 11,115 +0.00(+0.00%)
Jul 09, 2012 0.0110 0.0110 0.0110 0.0110 490,000 +0.00(+10.00%)
Jul 06, 2012 0.0080 0.0100 0.0073 0.0100 2,444,150 +0.00(+0.00%)
Jul 05, 2012 0.0088 0.0100 0.0088 0.0100 287,700 +0.00(+13.64%)
Jun 29, 2012 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jun 28, 2012 0.0095 0.0095 0.0088 0.0088 12,485 -0.00(-7.37%)
Jun 27, 2012 0.0088 0.0095 0.0088 0.0095 46,586 +0.00(+7.95%)
Jun 26, 2012 0.0088 0.0088 0.0088 0.0088 100,000 -0.00(-20.00%)
Jun 22, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 21, 2012 0.0088 0.0110 0.0088 0.0110 86,229 +0.00(+25.00%)
Jun 20, 2012 0.0090 0.0090 0.0080 0.0088 361,923 +0.00(+10.00%)
Jun 19, 2012 0.0040 0.0100 0.0040 0.0080 884,444 -0.00(-11.11%)
Jun 18, 2012 0.0090 0.0090 0.0080 0.0090 1,583,600 +0.00(+12.50%)
Jun 14, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jun 13, 2012 0.0100 0.0100 0.0090 0.0090 12,000 -0.01(-35.71%)
Jun 12, 2012 0.0090 0.0140 0.0080 0.0140 129,000 +0.00(+41.41%)
Jun 11, 2012 0.0150 0.0150 0.0099 0.0099 40,000 -0.01(-34.00%)
Jun 08, 2012 0.0105 0.0170 0.0100 0.0150 1,175,000 +0.00(+25.00%)
Jun 07, 2012 0.0150 0.0180 0.0120 0.0120 2,860,899 -0.00(-20.00%)
Jun 06, 2012 0.0040 0.0150 0.0040 0.0150 5,497,974 +0.01(+275.00%)
Jun 05, 2012 0.0042 0.0042 0.0040 0.0040 125,000 -0.00(-4.76%)
Jun 04, 2012 0.0045 0.0050 0.0042 0.0042 942,500 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.