Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2000 0.2050 0.2000 0.2050 6,835 +0.00(+2.50%)
May 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 25, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 24, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.04(-16.33%)
May 23, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+22.50%)
May 18, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 17, 2012 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 15, 2012 0.2300 0.2300 0.2150 0.2150 26,778 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2150 0.2150 6,000 -0.02(-10.42%)
May 11, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.04(-12.73%)
May 10, 2012 0.2450 0.2750 0.2350 0.2750 8,000 +0.03(+10.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
May 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 04, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 03, 2012 0.2550 0.2550 0.2550 0.2550 11,800 -0.01(-1.92%)
May 02, 2012 0.2900 0.2900 0.2600 0.2600 5,500 -0.03(-10.34%)
May 01, 2012 0.2800 0.2900 0.2500 0.2900 74,757 +0.01(+3.57%)
Apr 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2012 0.2800 0.2800 0.2800 0.2800 100,174 -0.05(-15.15%)
Apr 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.05(+20.00%)
Apr 24, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Apr 23, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 19, 2012 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Apr 18, 2012 0.2850 0.2950 0.2850 0.2850 31,416 -0.02(-6.56%)
Apr 17, 2012 0.3000 0.3050 0.3000 0.3050 8,500 +0.01(+3.39%)
Apr 16, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.2950 0.2950 1,800 -0.02(-4.84%)
Apr 11, 2012 0.3050 0.3100 0.3050 0.3100 7,000 +0.00(+0.00%)
Apr 10, 2012 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Apr 09, 2012 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Apr 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2012 0.3150 0.3200 0.3100 0.3100 720,000 -0.01(-1.59%)
Apr 03, 2012 0.3200 0.3200 0.3150 0.3150 28,000 +0.01(+1.61%)
Apr 02, 2012 0.3100 0.3100 0.3100 0.3100 20,173 -0.03(-7.46%)
Mar 30, 2012 0.3350 0.3350 0.3350 0.3350 2,700 +0.02(+4.69%)
Mar 29, 2012 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Mar 28, 2012 0.3050 0.3100 0.3050 0.3100 6,800 -0.02(-4.62%)
Mar 27, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 23, 2012 0.3050 0.3250 0.3000 0.3250 7,500 +0.02(+6.56%)
Mar 22, 2012 0.3200 0.3200 0.3050 0.3050 17,000 -0.02(-4.69%)
Mar 21, 2012 0.3200 0.3200 0.3200 0.3200 25,200 -0.01(-1.54%)
Mar 20, 2012 0.3250 0.3250 0.3250 0.3250 35,000 -0.01(-2.99%)
Mar 19, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 16, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 15, 2012 0.3300 0.3350 0.3300 0.3350 18,500 +0.02(+4.69%)
Mar 14, 2012 0.3350 0.3350 0.3200 0.3200 13,800 -0.02(-4.48%)
Mar 13, 2012 0.3350 0.3350 0.3350 0.3350 2,000 -0.02(-6.94%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.03(+10.77%)
Mar 08, 2012 0.3450 0.3450 0.3250 0.3250 42,300 -0.02(-5.80%)
Mar 07, 2012 0.3550 0.3550 0.3450 0.3450 3,000 -0.02(-4.17%)
Mar 06, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.