Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZY )

21.44 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 18.19 18.19 18.19 0 +0.43(+2.42%)
May 24, 2012 18.01 18.01 17.76 17.76 1,100 -0.74(-4.00%)
May 23, 2012 19.19 19.19 18.50 18.50 1,040 -1.06(-5.42%)
May 16, 2012 19.56 19.56 19.56 25,400 -0.97(-4.72%)
May 15, 2012 20.53 20.53 20.53 20.53 720 -0.80(-3.75%)
May 08, 2012 21.33 21.33 21.33 0 -0.93(-4.18%)
May 04, 2012 22.26 22.26 22.26 0 -0.71(-3.09%)
May 02, 2012 22.97 22.97 22.97 0 +0.61(+2.73%)
Apr 12, 2012 22.36 22.36 22.36 0 +0.03(+0.13%)
Apr 04, 2012 22.33 22.33 22.33 0 -0.08(-0.36%)
Apr 02, 2012 22.41 22.41 22.41 0 +0.23(+1.04%)
Mar 30, 2012 22.33 22.33 22.18 22.18 800 +0.05(+0.23%)
Mar 29, 2012 22.13 22.13 22.13 22.13 400 -0.47(-2.08%)
Mar 28, 2012 22.75 22.75 22.60 22.60 1,100 -0.10(-0.44%)
Mar 27, 2012 22.75 22.75 22.70 22.70 600 +0.37(+1.66%)
Mar 22, 2012 22.33 22.33 22.33 0 -1.66(-6.92%)
Mar 19, 2012 23.99 23.99 23.99 0 -0.74(-2.99%)
Mar 14, 2012 24.73 24.73 24.73 0 -0.62(-2.45%)
Mar 13, 2012 25.35 25.35 25.35 25.35 200 +1.36(+5.67%)
Mar 06, 2012 23.99 23.99 23.99 23.99 0 -1.69(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.