Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.660 1.660 1.660 1.660 300 -0.07(-4.05%)
May 30, 2012 1.800 1.800 1.730 1.730 38,041 +0.13(+8.12%)
May 22, 2012 1.600 1.600 1.600 7,000 +0.06(+3.90%)
May 21, 2012 1.540 1.540 1.540 1.540 3,000 -0.05(-3.14%)
May 18, 2012 1.590 1.590 1.590 1.590 1,000 -0.18(-10.17%)
May 04, 2012 1.770 1.770 1.770 0 -0.08(-4.32%)
May 03, 2012 1.850 1.850 1.850 1.850 20,700 -0.09(-4.64%)
Apr 30, 2012 1.940 1.940 1.940 15,010 +0.01(+0.52%)
Apr 26, 2012 1.930 1.930 1.930 0 +0.06(+3.21%)
Apr 23, 2012 1.870 1.870 1.870 2,000 -0.07(-3.61%)
Apr 19, 2012 1.940 1.940 1.940 0 +0.03(+1.78%)
Apr 18, 2012 1.900 1.906 1.900 1.906 14,000 +0.07(+3.59%)
Apr 12, 2012 1.840 1.840 1.840 0 +0.03(+1.66%)
Apr 09, 2012 1.810 1.810 1.810 3,000 -0.05(-2.69%)
Apr 03, 2012 1.860 1.860 1.860 0 +0.08(+4.49%)
Mar 30, 2012 1.780 1.780 1.780 6,000 -0.01(-0.56%)
Mar 29, 2012 1.820 1.820 1.790 1.790 9,000 +0.03(+1.70%)
Mar 28, 2012 1.760 1.790 1.760 1.760 7,005 +0.08(+4.76%)
Mar 27, 2012 1.680 1.680 1.680 1.680 6,450 -0.03(-1.75%)
Mar 26, 2012 1.710 1.710 1.710 1.710 20,000 +0.00(+0.00%)
Mar 22, 2012 1.710 1.710 1.710 0 +0.01(+0.59%)
Mar 21, 2012 1.700 1.700 1.700 1.700 17,800 -0.11(-6.08%)
Mar 14, 2012 1.810 1.810 1.810 2,000 -0.00(-0.19%)
Mar 13, 2012 1.853 1.853 1.813 1.813 14,200 +0.06(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.