Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.00 16.00 15.64 15.66 57,605 -0.35(-2.19%)
Apr 27, 2012 16.05 16.08 15.65 16.01 167,205 -0.01(-0.06%)
Apr 26, 2012 16.28 16.45 15.90 16.02 105,532 -0.30(-1.84%)
Apr 25, 2012 15.95 16.34 15.89 16.32 85,233 +0.53(+3.36%)
Apr 24, 2012 15.57 15.90 15.57 15.79 80,544 +0.19(+1.22%)
Apr 23, 2012 15.85 15.87 15.58 15.60 110,586 -0.33(-2.07%)
Apr 20, 2012 15.35 16.09 15.27 15.93 230,736 +0.67(+4.39%)
Apr 19, 2012 15.47 15.59 15.15 15.26 96,574 -0.17(-1.10%)
Apr 18, 2012 15.71 15.71 15.41 15.43 96,213 -0.35(-2.22%)
Apr 17, 2012 15.69 15.98 15.55 15.78 86,885 +0.21(+1.35%)
Apr 16, 2012 15.69 15.86 15.46 15.57 68,429 -0.08(-0.51%)
Apr 13, 2012 15.54 15.73 15.52 15.65 93,141 +0.07(+0.45%)
Apr 12, 2012 15.78 15.94 15.56 15.58 79,606 -0.28(-1.77%)
Apr 11, 2012 15.75 15.97 15.53 15.86 110,967 +0.21(+1.34%)
Apr 10, 2012 15.54 15.74 15.50 15.65 140,454 +0.11(+0.71%)
Apr 09, 2012 15.55 15.62 15.53 15.54 83,884 -0.14(-0.89%)
Apr 05, 2012 15.60 15.79 15.56 15.68 77,250 +0.02(+0.13%)
Apr 04, 2012 15.72 15.79 15.56 15.66 73,368 -0.20(-1.26%)
Apr 03, 2012 15.75 16.11 15.61 15.86 154,256 +0.13(+0.83%)
Apr 02, 2012 15.86 16.23 15.54 15.73 105,607 -0.20(-1.26%)
Mar 30, 2012 16.33 16.33 15.77 15.93 127,094 -0.32(-1.97%)
Mar 29, 2012 15.97 16.40 15.83 16.25 53,441 +0.19(+1.18%)
Mar 28, 2012 16.17 16.41 15.68 16.06 180,233 -0.05(-0.31%)
Mar 27, 2012 16.24 16.70 16.02 16.11 185,926 -0.06(-0.37%)
Mar 26, 2012 15.90 16.31 15.80 16.17 187,842 +0.40(+2.54%)
Mar 23, 2012 15.82 15.82 15.61 15.77 186,313 -0.01(-0.06%)
Mar 22, 2012 15.90 15.98 15.64 15.78 60,749 -0.22(-1.38%)
Mar 21, 2012 16.41 16.48 15.89 16.00 64,895 -0.36(-2.20%)
Mar 20, 2012 16.49 16.49 16.02 16.36 55,519 -0.21(-1.27%)
Mar 19, 2012 16.07 16.68 15.95 16.57 87,802 +0.52(+3.24%)
Mar 16, 2012 16.00 16.13 15.53 16.05 167,644 -0.06(-0.37%)
Mar 15, 2012 16.08 16.25 15.85 16.11 99,285 +0.04(+0.25%)
Mar 14, 2012 16.15 16.27 15.98 16.07 72,284 -0.13(-0.80%)
Mar 13, 2012 16.15 16.27 15.86 16.20 76,413 +0.14(+0.87%)
Mar 12, 2012 16.41 16.75 15.94 16.06 143,739 -0.31(-1.89%)
Mar 09, 2012 16.65 16.75 16.23 16.37 106,795 -0.28(-1.68%)
Mar 08, 2012 16.26 16.75 16.00 16.65 233,860 +1.67(+11.15%)
Mar 07, 2012 16.12 16.46 14.98 14.98 271,139 -1.06(-6.61%)
Mar 06, 2012 16.99 16.99 15.95 16.04 89,446 -0.05(-0.31%)
Mar 05, 2012 16.00 16.11 15.49 16.09 47,915 +0.10(+0.63%)
Mar 02, 2012 15.53 16.25 15.40 15.99 112,938 +0.43(+2.76%)
Mar 01, 2012 15.81 15.81 15.35 15.56 440,105 -0.25(-1.58%)
Feb 29, 2012 16.10 16.10 15.81 15.81 65,896 -0.29(-1.80%)
Feb 28, 2012 16.49 16.55 15.92 16.10 88,750 -0.35(-2.13%)
Feb 27, 2012 16.75 16.75 16.37 16.45 63,809 -0.40(-2.37%)
Feb 24, 2012 15.82 16.89 15.82 16.85 50,703 +0.01(+0.06%)
Feb 23, 2012 15.93 16.84 15.91 16.84 69,787 +0.98(+6.18%)
Feb 22, 2012 16.70 16.73 15.80 15.86 94,493 -0.88(-5.26%)
Feb 21, 2012 17.19 17.43 16.72 16.74 112,311 -0.38(-2.22%)
Feb 17, 2012 17.08 17.18 16.86 17.12 72,600 +0.13(+0.77%)
Feb 16, 2012 16.49 17.04 16.49 16.99 80,028 +0.56(+3.41%)
Feb 15, 2012 16.70 16.93 16.39 16.43 53,733 -0.13(-0.79%)
Feb 14, 2012 16.43 16.76 15.95 16.56 159,634 +0.05(+0.30%)
Feb 13, 2012 15.95 16.56 15.92 16.51 116,399 +0.66(+4.16%)
Feb 10, 2012 16.09 16.31 15.80 15.85 70,256 -0.37(-2.28%)
Feb 09, 2012 16.75 16.75 15.81 16.22 145,295 -0.52(-3.11%)
Feb 08, 2012 16.92 17.38 16.44 16.74 54,764 -0.16(-0.95%)
Feb 07, 2012 17.20 17.39 16.84 16.90 41,878 -0.35(-2.03%)
Feb 06, 2012 17.16 17.75 16.96 17.25 147,003 +0.00(+0.00%)
Feb 03, 2012 17.18 17.40 16.90 17.25 101,419 +0.55(+3.29%)
Feb 02, 2012 16.56 16.97 16.56 16.70 124,338 +0.22(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.