Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 780.00 780.00 780.00 0 -16.00(-2.01%)
Apr 19, 2012 796.00 796.00 796.00 0 +8.00(+1.02%)
Apr 11, 2012 788.00 788.00 788.00 0 -12.00(-1.50%)
Mar 26, 2012 800.00 800.00 800.00 0 +0.00(+0.00%)
Feb 13, 2012 800.00 800.00 800.00 0 +10.00(+1.27%)
Feb 09, 2012 790.00 790.00 790.00 0 +60.00(+8.22%)
Feb 03, 2012 730.00 730.00 730.00 0 -45.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.