Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1050 0.1050 0.1050 0.1050 773 +0.00(+0.00%)
Apr 27, 2012 0.1050 0.1050 0.1050 0.1050 346 +0.00(+0.00%)
Apr 26, 2012 0.1050 0.1050 0.1050 0.1050 942 -0.01(-5.41%)
Apr 24, 2012 0.1110 0.1110 0.1110 0 +0.01(+9.90%)
Apr 23, 2012 0.1010 0.1010 0.1010 0.1010 123 +0.00(+0.00%)
Apr 20, 2012 0.1800 0.1800 0.1010 0.1010 833 -0.00(-3.81%)
Apr 18, 2012 0.1050 0.1050 0.1050 0 -0.01(-5.41%)
Apr 17, 2012 0.1110 0.1110 0.1110 0.1110 1,333 -0.06(-34.71%)
Apr 16, 2012 0.1150 0.1700 0.1150 0.1700 740 -0.03(-15.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Apr 10, 2012 0.1600 0.1600 0.1600 0.1600 978 +0.04(+33.33%)
Apr 09, 2012 0.1700 0.1700 0.1200 0.1200 7,800 -0.06(-33.33%)
Apr 05, 2012 0.1800 0.1800 0.1800 0.1800 220 +0.00(+0.00%)
Apr 04, 2012 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Apr 03, 2012 0.1800 0.1900 0.1800 0.1900 7,500 +0.02(+11.76%)
Apr 02, 2012 0.1700 0.1700 0.1700 0.1700 266 -0.08(-32.00%)
Mar 30, 2012 0.2500 0.2500 0.2500 0.2500 3,834 +0.10(+66.67%)
Mar 29, 2012 0.1500 0.1500 0.1500 0.1500 493 -0.04(-21.05%)
Mar 27, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 26, 2012 0.1800 0.1800 0.1800 0.1800 443 -0.01(-5.26%)
Mar 23, 2012 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 22, 2012 0.1900 0.2300 0.1900 0.1900 3,108 -0.03(-13.64%)
Mar 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2012 0.2200 0.2200 0.2200 0.2200 3,933 +0.03(+15.79%)
Mar 16, 2012 0.1900 0.1900 0.1900 0.1900 766 -0.03(-13.64%)
Mar 15, 2012 0.2200 0.2200 0.2200 0.2200 4,467 +0.00(+0.00%)
Mar 14, 2012 0.2200 0.2200 0.2200 0.2200 1,033 +0.04(+22.22%)
Mar 13, 2012 0.2150 0.2150 0.1800 0.1800 5,613 -0.03(-14.29%)
Mar 12, 2012 0.2100 0.2100 0.2100 0.2100 9,372 +0.01(+5.00%)
Mar 09, 2012 0.1830 0.2000 0.1830 0.2000 4,615 +0.06(+42.86%)
Mar 07, 2012 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Mar 05, 2012 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Mar 01, 2012 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Feb 29, 2012 0.1100 0.1100 0.1100 0.1100 633 -0.02(-15.38%)
Feb 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2012 0.1300 0.1300 0.1300 0.1300 242 -0.07(-35.00%)
Feb 22, 2012 0.1300 0.2000 0.1300 0.2000 2,738 +0.07(+53.85%)
Feb 21, 2012 0.1300 0.1300 0.1200 0.1300 1,203 +0.02(+18.18%)
Feb 17, 2012 0.1100 0.1100 0.1100 0.1100 824 +0.00(+0.00%)
Feb 10, 2012 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.