Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 53.59 53.93 53.13 53.31 865,347 -0.19(-0.35%)
Apr 27, 2012 55.74 55.74 53.38 53.50 1,056,419 -0.08(-0.14%)
Apr 26, 2012 53.40 53.95 53.28 53.57 700,719 +0.06(+0.10%)
Apr 25, 2012 53.38 53.65 53.10 53.52 503,809 +0.61(+1.16%)
Apr 24, 2012 52.20 52.91 52.20 52.90 483,523 +0.88(+1.70%)
Apr 23, 2012 51.72 52.08 51.46 52.02 435,468 -0.29(-0.55%)
Apr 20, 2012 51.94 52.91 51.93 52.31 474,618 +0.50(+0.96%)
Apr 19, 2012 51.68 52.14 51.50 51.81 330,109 -0.03(-0.05%)
Apr 18, 2012 51.79 52.13 51.63 51.84 325,441 -0.21(-0.41%)
Apr 17, 2012 51.88 52.19 51.60 52.05 310,743 +0.40(+0.78%)
Apr 16, 2012 51.02 51.91 50.82 51.65 639,627 +1.10(+2.17%)
Apr 13, 2012 50.69 51.20 50.51 50.56 927,374 -0.28(-0.54%)
Apr 12, 2012 50.09 50.96 50.02 50.83 581,484 +0.73(+1.46%)
Apr 11, 2012 49.28 50.14 48.99 50.10 576,149 +1.26(+2.57%)
Apr 10, 2012 50.10 50.22 48.72 48.84 642,137 -1.24(-2.47%)
Apr 09, 2012 50.07 50.37 49.73 50.08 404,849 -0.47(-0.93%)
Apr 05, 2012 50.21 50.71 50.21 50.55 561,150 +0.08(+0.16%)
Apr 04, 2012 50.37 50.75 50.19 50.47 512,900 -0.30(-0.59%)
Apr 03, 2012 50.69 50.95 50.54 50.76 857,503 +0.00(+0.00%)
Apr 02, 2012 50.11 51.03 50.03 50.76 547,505 +0.37(+0.74%)
Mar 30, 2012 50.13 50.71 49.89 50.39 500,726 +0.57(+1.14%)
Mar 29, 2012 49.73 49.98 49.40 49.82 377,344 -0.17(-0.33%)
Mar 28, 2012 49.70 50.12 49.60 49.99 821,733 +0.15(+0.30%)
Mar 27, 2012 50.01 50.18 49.65 49.84 604,610 -0.15(-0.30%)
Mar 26, 2012 50.04 50.04 49.48 49.99 695,971 +0.39(+0.79%)
Mar 23, 2012 49.17 49.69 48.95 49.60 426,927 +0.35(+0.72%)
Mar 22, 2012 49.53 49.55 48.85 49.24 620,597 -0.61(-1.22%)
Mar 21, 2012 49.82 50.00 49.57 49.85 554,231 +0.04(+0.08%)
Mar 20, 2012 49.45 50.21 49.35 49.81 634,771 +0.03(+0.07%)
Mar 19, 2012 49.98 50.05 49.55 49.78 842,514 -0.11(-0.22%)
Mar 16, 2012 49.55 49.99 49.42 49.89 947,331 +0.31(+0.63%)
Mar 15, 2012 49.39 49.58 49.22 49.57 742,106 +0.10(+0.21%)
Mar 14, 2012 48.88 49.61 48.81 49.47 811,394 +0.45(+0.92%)
Mar 13, 2012 48.07 49.07 48.07 49.02 749,336 +1.22(+2.55%)
Mar 12, 2012 47.76 47.99 47.57 47.80 1,042,715 +0.16(+0.33%)
Mar 09, 2012 47.73 48.03 47.46 47.65 1,117,746 +0.05(+0.12%)
Mar 08, 2012 47.78 48.02 47.31 47.59 1,069,828 -0.12(-0.24%)
Mar 07, 2012 47.63 47.91 47.24 47.71 756,846 +0.13(+0.27%)
Mar 06, 2012 47.98 48.33 47.53 47.58 718,700 -0.84(-1.74%)
Mar 05, 2012 47.49 48.59 47.40 48.42 906,308 +0.67(+1.41%)
Mar 02, 2012 47.62 47.93 47.47 47.75 495,875 +0.15(+0.32%)
Mar 01, 2012 47.35 47.72 47.17 47.60 641,469 +0.21(+0.43%)
Feb 29, 2012 47.28 47.63 46.84 47.39 824,187 +0.40(+0.86%)
Feb 28, 2012 47.61 47.85 46.86 46.99 373,737 -0.52(-1.10%)
Feb 27, 2012 46.93 47.65 46.75 47.51 667,377 +0.22(+0.46%)
Feb 24, 2012 47.48 47.53 47.06 47.29 616,921 -0.07(-0.14%)
Feb 23, 2012 46.65 47.36 46.51 47.36 810,476 +0.71(+1.52%)
Feb 22, 2012 46.61 46.98 46.25 46.65 870,763 -0.10(-0.22%)
Feb 21, 2012 47.54 47.54 46.45 46.76 726,755 -0.69(-1.45%)
Feb 17, 2012 47.72 48.05 47.35 47.44 841,041 -0.21(-0.45%)
Feb 16, 2012 47.65 48.01 47.42 47.65 844,795 +0.07(+0.14%)
Feb 15, 2012 47.61 47.86 47.07 47.59 1,040,220 +0.69(+1.48%)
Feb 14, 2012 47.15 47.15 46.61 46.89 560,468 -0.40(-0.84%)
Feb 13, 2012 47.51 47.60 47.21 47.29 749,167 +0.27(+0.57%)
Feb 10, 2012 47.00 47.35 46.75 47.02 915,770 -0.32(-0.68%)
Feb 09, 2012 47.27 48.03 46.95 47.35 1,097,207 +0.58(+1.25%)
Feb 08, 2012 47.24 47.35 46.64 46.76 955,875 -0.49(-1.03%)
Feb 07, 2012 47.04 47.39 47.04 47.25 917,260 +0.21(+0.45%)
Feb 06, 2012 47.02 47.20 46.77 47.04 728,437 -0.10(-0.20%)
Feb 03, 2012 46.97 47.81 46.85 47.13 2,087,529 +0.51(+1.10%)
Feb 02, 2012 46.53 46.80 46.25 46.62 866,146 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.