Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.63 29.80 28.45 29.65 79,910 +0.97(+3.38%)
Dec 28, 2012 28.55 29.01 28.40 28.68 76,520 -0.03(-0.09%)
Dec 27, 2012 28.60 28.74 28.43 28.71 67,703 +0.04(+0.16%)
Dec 26, 2012 28.69 28.88 28.51 28.66 73,350 -0.01(-0.03%)
Dec 24, 2012 28.68 28.80 28.51 28.67 34,529 -0.02(-0.08%)
Dec 21, 2012 28.43 28.76 27.25 28.69 258,812 +0.01(+0.05%)
Dec 20, 2012 28.75 28.94 28.14 28.68 69,877 +0.04(+0.12%)
Dec 19, 2012 28.46 28.90 28.24 28.64 76,846 +0.20(+0.72%)
Dec 18, 2012 28.14 28.48 27.94 28.44 57,871 +0.44(+1.56%)
Dec 17, 2012 27.41 28.01 26.89 28.00 87,599 +0.69(+2.54%)
Dec 14, 2012 27.02 27.51 27.02 27.31 50,676 +0.26(+0.95%)
Dec 13, 2012 27.37 27.63 26.45 27.05 59,608 -0.38(-1.40%)
Dec 12, 2012 27.12 27.82 26.56 27.43 120,499 +0.42(+1.55%)
Dec 11, 2012 26.92 27.10 26.43 27.02 83,010 +0.38(+1.44%)
Dec 10, 2012 26.45 26.71 26.21 26.63 36,456 +0.22(+0.84%)
Dec 07, 2012 26.57 26.57 25.83 26.41 42,123 +0.03(+0.10%)
Dec 06, 2012 26.39 26.40 25.76 26.38 66,511 +0.14(+0.54%)
Dec 05, 2012 26.22 26.69 25.66 26.24 75,401 +0.13(+0.51%)
Dec 04, 2012 25.85 26.27 25.57 26.11 77,949 +0.33(+1.28%)
Nov 30, 2012 26.10 26.26 25.49 25.78 114,125 -0.22(-0.86%)
Nov 29, 2012 25.73 26.45 25.39 26.00 96,124 +0.52(+2.03%)
Nov 28, 2012 25.30 25.56 24.99 25.48 136,537 +0.01(+0.03%)
Nov 27, 2012 25.85 26.08 25.37 25.47 93,485 -0.35(-1.34%)
Nov 26, 2012 25.21 25.83 24.99 25.82 96,143 +0.49(+1.93%)
Nov 23, 2012 24.86 25.34 24.75 25.33 41,441 +0.58(+2.34%)
Nov 21, 2012 24.33 24.81 24.18 24.75 67,889 +0.33(+1.35%)
Nov 20, 2012 24.21 24.43 23.94 24.42 91,749 +0.22(+0.92%)
Nov 19, 2012 23.85 24.20 23.61 24.20 54,862 +0.75(+3.19%)
Nov 16, 2012 23.78 23.90 23.23 23.45 145,835 -0.35(-1.46%)
Nov 15, 2012 23.71 24.25 23.60 23.80 81,984 +0.04(+0.18%)
Nov 14, 2012 24.58 24.58 23.76 23.76 55,810 -0.67(-2.74%)
Nov 13, 2012 24.69 25.23 24.33 24.43 70,903 -0.47(-1.90%)
Nov 12, 2012 24.62 25.04 24.50 24.90 43,414 +0.34(+1.40%)
Nov 09, 2012 24.27 24.90 24.24 24.56 53,297 +0.07(+0.28%)
Nov 08, 2012 24.68 24.89 24.44 24.49 88,467 -0.21(-0.87%)
Nov 07, 2012 25.87 26.06 24.69 24.70 132,360 -1.48(-5.64%)
Nov 06, 2012 25.93 26.52 25.72 26.18 80,532 +0.52(+2.04%)
Nov 05, 2012 25.16 25.82 25.16 25.65 136,243 +0.50(+1.98%)
Nov 02, 2012 25.56 25.59 25.04 25.16 93,298 -0.31(-1.21%)
Nov 01, 2012 24.74 25.59 24.52 25.47 161,570 +0.75(+3.02%)
Oct 31, 2012 24.11 24.75 24.02 24.72 140,259 +0.73(+3.04%)
Oct 26, 2012 24.86 23.99 23.99 23.99 339,504 -1.25(-4.96%)
Oct 25, 2012 25.82 25.85 25.18 25.24 119,794 -0.25(-0.98%)
Oct 24, 2012 25.97 25.97 25.35 25.49 96,793 -0.30(-1.16%)
Oct 23, 2012 25.86 26.02 25.53 25.79 96,381 -0.43(-1.64%)
Oct 19, 2012 26.58 26.69 25.80 26.22 96,539 -0.70(-2.61%)
Oct 18, 2012 26.87 27.04 26.80 26.93 97,978 -0.01(-0.03%)
Oct 17, 2012 27.03 27.07 26.78 26.93 200,629 +0.04(+0.16%)
Oct 16, 2012 26.91 27.21 26.84 26.89 123,943 +0.20(+0.74%)
Oct 15, 2012 26.63 26.81 26.48 26.69 65,931 +0.10(+0.39%)
Oct 12, 2012 26.73 26.87 26.26 26.59 98,697 -0.11(-0.42%)
Oct 11, 2012 26.91 26.96 26.51 26.70 99,135 +0.04(+0.16%)
Oct 10, 2012 27.04 27.14 26.48 26.66 101,621 -0.34(-1.27%)
Oct 09, 2012 27.41 27.44 26.86 27.00 120,581 -0.42(-1.53%)
Oct 08, 2012 27.38 27.61 27.21 27.42 44,278 -0.07(-0.25%)
Oct 05, 2012 27.52 28.10 27.39 27.49 40,383 +0.04(+0.16%)
Oct 04, 2012 27.20 27.45 26.75 27.45 64,609 +0.38(+1.40%)
Oct 03, 2012 27.34 27.41 26.93 27.07 40,846 -0.20(-0.72%)
Oct 02, 2012 27.47 27.70 26.99 27.27 49,818 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.