Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0150 -0.0013 (-7.98%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0065 0.0065 0.0065 0.0065 275,000 +0.00(+0.00%)
Nov 29, 2012 0.0075 0.0075 0.0064 0.0065 5,247,425 -0.00(-5.80%)
Nov 28, 2012 0.0085 0.0085 0.0069 0.0069 620,000 -0.00(-18.82%)
Nov 27, 2012 0.0085 0.0086 0.0085 0.0085 1,028,971 +0.00(+30.77%)
Nov 26, 2012 0.0065 0.0065 0.0065 0.0065 45,000 +0.00(+0.00%)
Nov 24, 2012 0.0060 0.0065 0.0060 0.0065 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0060 0.0065 0.0060 0.0065 10,000 +0.00(+8.33%)
Nov 21, 2012 0.0079 0.0079 0.0060 0.0060 485,500 -0.00(-24.05%)
Nov 20, 2012 0.0079 0.0079 0.0079 0.0079 110,000 -0.00(-1.25%)
Nov 15, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2012 0.0080 0.0080 0.0060 0.0080 1,260,000 +0.00(+6.67%)
Nov 07, 2012 0.0080 0.0080 0.0075 0.0075 1,250,000 -0.00(-6.25%)
Nov 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2012 0.0070 0.0080 0.0070 0.0080 105,000 -0.00(-11.11%)
Nov 01, 2012 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+47.54%)
Oct 31, 2012 0.0070 0.0070 0.0061 0.0061 30,000 -0.00(-12.86%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 25, 2012 0.0070 0.0090 0.0062 0.0090 121,000 +0.00(+20.00%)
Oct 24, 2012 0.0070 0.0090 0.0070 0.0075 1,163,000 +0.00(+7.14%)
Oct 23, 2012 0.0071 0.0090 0.0070 0.0070 190,000 -0.00(-30.00%)
Oct 19, 2012 0.0075 0.0100 0.0070 0.0100 250,500 +0.00(+0.00%)
Oct 18, 2012 0.0080 0.0100 0.0070 0.0100 31,000 +0.00(+5.26%)
Oct 17, 2012 0.0080 0.0100 0.0075 0.0095 982,650 +0.00(+58.33%)
Oct 16, 2012 0.0085 0.0085 0.0060 0.0060 1,308,960 -0.00(-40.00%)
Oct 15, 2012 0.0071 0.0100 0.0071 0.0100 8,627 +0.00(+40.85%)
Oct 12, 2012 0.0070 0.0071 0.0061 0.0071 1,020,000 -0.00(-16.47%)
Oct 10, 2012 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 09, 2012 0.0085 0.0085 0.0080 0.0080 410,000 -0.00(-11.11%)
Oct 08, 2012 0.0090 0.0090 0.0090 0.0090 400,000 +0.00(+5.88%)
Oct 06, 2012 0.0070 0.0085 0.0060 0.0085 402,504 +0.00(+0.00%)
Oct 05, 2012 0.0070 0.0085 0.0060 0.0085 402,504 +0.00(+21.43%)
Oct 04, 2012 0.0070 0.0070 0.0070 0.0070 123,654 +0.00(+0.00%)
Oct 02, 2012 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2012 0.0085 0.0100 0.0085 0.0100 90,000 +0.00(+0.00%)
Sep 26, 2012 0.0110 0.0110 0.0100 0.0100 60,000 +0.00(+42.86%)
Sep 25, 2012 0.0071 0.0120 0.0070 0.0070 709,999 -0.00(-30.00%)
Sep 24, 2012 0.0085 0.0100 0.0070 0.0100 1,995,550 +0.00(+0.00%)
Sep 21, 2012 0.0120 0.0120 0.0100 0.0100 210,000 -0.00(-16.67%)
Sep 20, 2012 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-14.29%)
Sep 19, 2012 0.0060 0.0140 0.0060 0.0140 2,230,572 +0.00(+16.67%)
Sep 18, 2012 0.0110 0.0120 0.0110 0.0120 780,400 +0.00(+0.00%)
Sep 17, 2012 0.0120 0.0130 0.0080 0.0120 497,667 +0.00(+0.00%)
Sep 14, 2012 0.0120 0.0120 0.0120 0.0120 150,000 +0.00(+20.00%)
Sep 13, 2012 0.0117 0.0117 0.0100 0.0100 90,000 -0.00(-16.67%)
Sep 12, 2012 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Sep 11, 2012 0.0100 0.0120 0.0100 0.0120 200,000 +0.01(+100.00%)
Sep 07, 2012 0.0060 0.0060 0.0060 0 -0.00(-45.45%)
Sep 06, 2012 0.0120 0.0130 0.0110 0.0110 1,894,596 -0.00(-8.33%)
Sep 05, 2012 0.0070 0.0120 0.0070 0.0120 1,000,500 +0.00(+46.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.