Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.39 +0.23 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.400 6.400 6.350 6.400 13,504 +0.05(+0.79%)
Dec 29, 2011 6.380 6.380 6.350 6.350 2,000 -0.01(-0.16%)
Dec 28, 2011 6.360 6.380 6.350 6.360 4,710 -0.04(-0.63%)
Dec 23, 2011 6.150 6.400 6.400 6.400 10,730 +0.07(+1.11%)
Dec 21, 2011 6.220 6.340 6.210 6.330 4,300 -0.01(-0.16%)
Dec 20, 2011 6.200 6.360 6.190 6.340 5,245 +0.14(+2.26%)
Dec 19, 2011 6.260 6.390 6.200 6.200 4,766 -0.20(-3.13%)
Dec 16, 2011 6.250 6.400 6.130 6.400 10,080 +0.24(+3.90%)
Dec 15, 2011 6.350 6.350 6.110 6.160 4,742 -0.20(-3.14%)
Dec 14, 2011 6.410 6.410 6.300 6.360 3,140 -0.04(-0.63%)
Dec 13, 2011 6.110 6.540 6.000 6.400 23,535 +0.39(+6.49%)
Dec 12, 2011 5.880 6.040 5.880 6.010 11,693 -0.14(-2.28%)
Dec 09, 2011 5.900 6.200 5.830 6.150 19,350 +0.22(+3.71%)
Dec 08, 2011 5.800 5.980 5.800 5.930 41,778 +0.13(+2.24%)
Dec 07, 2011 5.650 5.800 5.650 5.800 26,700 +0.15(+2.65%)
Dec 06, 2011 5.600 5.670 5.600 5.650 7,187 +0.03(+0.53%)
Dec 05, 2011 5.570 5.650 5.570 5.620 13,147 +0.02(+0.36%)
Dec 02, 2011 5.550 5.600 5.550 5.600 6,140 +0.05(+0.90%)
Dec 01, 2011 5.550 5.600 5.550 5.550 3,910 -0.10(-1.77%)
Nov 30, 2011 5.590 5.650 5.590 5.650 36,190 +0.10(+1.80%)
Nov 29, 2011 5.590 5.600 5.550 5.550 9,817 -0.03(-0.54%)
Nov 28, 2011 5.550 5.600 5.550 5.580 10,583 +0.03(+0.54%)
Nov 25, 2011 5.550 5.600 5.550 5.550 4,900 -0.05(-0.89%)
Nov 24, 2011 5.600 5.630 5.520 5.600 4,655 +0.05(+0.90%)
Nov 23, 2011 5.530 5.640 5.500 5.550 111,198 -0.03(-0.54%)
Nov 22, 2011 5.550 5.600 5.420 5.580 37,000 +0.06(+1.09%)
Nov 21, 2011 5.650 5.650 5.400 5.520 143,153 -0.18(-3.16%)
Nov 18, 2011 5.700 5.830 5.690 5.700 26,500 +0.00(+0.00%)
Nov 17, 2011 5.850 5.850 5.680 5.700 126,000 +0.02(+0.35%)
Nov 16, 2011 5.500 5.800 5.430 5.680 41,774 +0.18(+3.27%)
Nov 15, 2011 5.500 5.500 5.430 5.500 5,539 +0.00(+0.00%)
Nov 14, 2011 5.340 5.650 5.300 5.500 51,662 +0.20(+3.77%)
Nov 11, 2011 5.170 5.400 5.160 5.300 132,668 +0.01(+0.19%)
Nov 10, 2011 4.900 5.400 4.900 5.290 86,113 +0.40(+8.18%)
Nov 09, 2011 4.900 4.950 4.890 4.890 12,575 -0.06(-1.21%)
Nov 08, 2011 4.950 4.970 4.930 4.950 71,526 +0.00(+0.00%)
Nov 07, 2011 4.740 4.950 4.740 4.950 80,590 +0.55(+12.50%)
Nov 04, 2011 4.350 4.400 4.260 4.400 21,350 +0.05(+1.15%)
Nov 03, 2011 4.350 4.350 4.280 4.350 7,220 +0.10(+2.35%)
Nov 02, 2011 4.180 4.250 4.110 4.250 6,100 +0.07(+1.67%)
Nov 01, 2011 4.190 4.190 4.040 4.180 9,850 +0.09(+2.20%)
Oct 31, 2011 4.020 4.110 4.020 4.090 906 +0.06(+1.49%)
Oct 28, 2011 4.120 4.130 3.820 4.030 34,375 -0.17(-4.05%)
Oct 27, 2011 4.220 4.220 4.200 4.200 4,600 +0.04(+0.96%)
Oct 26, 2011 4.190 4.200 4.100 4.160 7,500 +0.05(+1.22%)
Oct 25, 2011 4.200 4.200 4.100 4.110 13,400 -0.09(-2.14%)
Oct 24, 2011 4.060 4.200 4.050 4.200 9,240 +0.00(+0.00%)
Oct 21, 2011 4.200 4.200 4.110 4.200 26,309 +0.01(+0.24%)
Oct 20, 2011 4.100 4.190 4.020 4.190 3,700 +0.04(+0.96%)
Oct 19, 2011 4.150 4.240 4.150 4.150 12,453 -0.06(-1.43%)
Oct 18, 2011 4.160 4.210 4.150 4.210 5,200 -0.01(-0.24%)
Oct 17, 2011 4.190 4.300 4.100 4.220 10,060 -0.03(-0.71%)
Oct 14, 2011 4.300 4.300 4.110 4.250 6,500 +0.01(+0.24%)
Oct 13, 2011 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 12, 2011 4.150 4.240 4.100 4.240 28,683 +0.05(+1.19%)
Oct 11, 2011 4.180 4.190 4.110 4.190 3,430 +0.09(+2.20%)
Oct 07, 2011 4.100 4.100 4.000 4.100 4,000 +0.06(+1.49%)
Oct 06, 2011 4.020 4.040 4.000 4.040 3,710 +0.04(+1.00%)
Oct 05, 2011 4.020 4.040 3.900 4.000 209,900 -0.01(-0.25%)
Oct 04, 2011 4.020 4.020 3.800 4.010 7,434 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.