Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 6.080 6.080 6.080 0 +0.25(+4.29%)
Nov 21, 2011 6.040 6.040 5.830 5.830 1,900 -0.36(-5.82%)
Nov 16, 2011 6.190 6.190 6.190 6.190 0 -0.12(-1.90%)
Nov 15, 2011 6.240 6.310 6.240 6.310 2,350 -0.36(-5.40%)
Nov 14, 2011 6.670 6.670 6.670 6.670 100 +0.35(+5.54%)
Nov 10, 2011 6.320 6.320 6.320 0 -0.18(-2.77%)
Nov 03, 2011 6.500 6.500 6.500 0 +0.01(+0.15%)
Nov 02, 2011 6.490 6.490 6.490 6.490 150 +0.09(+1.41%)
Nov 01, 2011 6.500 6.500 6.400 6.400 1,280 -0.01(-0.16%)
Oct 25, 2011 6.410 6.410 6.410 0 +0.00(+0.00%)
Oct 24, 2011 6.370 6.410 6.370 6.410 3,500 +0.18(+2.89%)
Oct 21, 2011 6.230 6.230 6.230 6.230 5,600 +0.23(+3.83%)
Oct 19, 2011 6.000 6.000 6.000 6.000 0 -0.25(-4.00%)
Oct 12, 2011 6.250 6.250 6.250 0 +0.34(+5.75%)
Oct 10, 2011 5.910 5.910 5.910 0 +0.26(+4.60%)
Oct 06, 2011 5.650 5.650 5.650 0 +0.35(+6.60%)
Oct 05, 2011 5.300 5.300 5.300 5.300 410 -0.14(-2.57%)
Oct 03, 2011 5.440 5.440 5.440 5.440 0 -0.27(-4.73%)
Sep 29, 2011 5.710 5.710 5.710 5.710 0 +0.20(+3.63%)
Sep 27, 2011 5.510 5.510 5.510 0 +0.28(+5.35%)
Sep 26, 2011 5.230 5.230 5.230 5.230 1,000 -0.40(-7.10%)
Sep 23, 2011 5.310 5.630 5.310 5.630 2,500 +0.35(+6.63%)
Sep 22, 2011 5.330 5.330 5.280 5.280 2,300 -0.70(-11.71%)
Sep 21, 2011 5.980 5.980 5.980 5.980 800 -0.32(-5.08%)
Sep 15, 2011 6.300 6.300 6.300 0 -0.02(-0.32%)
Sep 07, 2011 6.320 6.320 6.320 6.320 0 +0.29(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.