Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 5.710 5.710 5.710 5.710 0 +0.20(+3.63%)
Sep 27, 2011 5.510 5.510 5.510 0 +0.28(+5.35%)
Sep 26, 2011 5.230 5.230 5.230 5.230 1,000 -0.40(-7.10%)
Sep 23, 2011 5.310 5.630 5.310 5.630 2,500 +0.35(+6.63%)
Sep 22, 2011 5.330 5.330 5.280 5.280 2,300 -0.70(-11.71%)
Sep 21, 2011 5.980 5.980 5.980 5.980 800 -0.32(-5.08%)
Sep 15, 2011 6.300 6.300 6.300 0 -0.02(-0.32%)
Sep 07, 2011 6.320 6.320 6.320 6.320 0 +0.29(+4.81%)
Sep 06, 2011 6.030 6.030 6.030 6.030 400 -0.67(-10.00%)
Aug 31, 2011 6.700 6.700 6.700 0 +0.25(+3.88%)
Aug 26, 2011 6.450 6.450 6.450 0 -0.02(-0.31%)
Aug 23, 2011 6.470 6.470 6.470 6.470 0 +0.22(+3.52%)
Aug 22, 2011 6.250 6.250 6.250 6.250 500 +0.14(+2.29%)
Aug 19, 2011 6.010 6.130 6.010 6.110 5,025 -0.47(-7.14%)
Aug 15, 2011 6.580 6.580 6.580 0 +0.09(+1.39%)
Aug 09, 2011 6.490 6.490 6.490 0 +0.49(+8.17%)
Aug 08, 2011 6.100 6.100 6.000 6.000 897 -0.36(-5.66%)
Aug 05, 2011 6.430 6.500 6.360 6.360 12,470 -0.31(-4.65%)
Aug 04, 2011 6.690 6.690 6.670 6.670 2,400 -0.32(-4.58%)
Aug 03, 2011 7.200 7.200 6.990 6.990 950 -0.20(-2.78%)
Aug 02, 2011 7.540 7.540 7.190 7.190 1,501 -0.43(-5.64%)
Aug 01, 2011 7.620 7.620 7.620 7.620 500 +0.16(+2.14%)
Jul 29, 2011 7.460 7.460 7.460 7.460 500 +0.00(+0.00%)
Jul 28, 2011 7.460 7.460 7.460 7.460 3,000 -0.02(-0.27%)
Jul 27, 2011 7.480 7.480 7.480 7.480 1,500 -0.07(-0.93%)
Jul 26, 2011 7.550 7.550 7.550 7.550 500 +0.33(+4.57%)
Jul 25, 2011 7.220 7.220 7.220 7.220 200 -0.19(-2.56%)
Jul 21, 2011 7.410 7.410 7.410 0 +0.31(+4.37%)
Jul 19, 2011 7.100 7.100 7.100 0 -0.10(-1.39%)
Jul 15, 2011 7.200 7.200 7.200 0 +0.26(+3.75%)
Jul 14, 2011 6.980 6.980 6.940 6.940 1,350 -0.19(-2.66%)
Jul 13, 2011 7.130 7.130 7.130 7.130 850 +0.03(+0.42%)
Jul 11, 2011 7.100 7.100 7.100 0 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.