Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.784 6.826 6.741 6.781 140,590 -0.10(-1.51%)
Jul 28, 2011 6.937 6.973 6.869 6.885 72,430 -0.06(-0.85%)
Jul 27, 2011 7.048 7.048 6.944 6.944 325,109 -0.14(-1.98%)
Jul 26, 2011 7.111 7.111 6.914 7.084 299,733 -0.02(-0.23%)
Jul 25, 2011 7.120 7.150 7.078 7.101 64,462 -0.06(-0.87%)
Jul 22, 2011 7.169 7.169 7.163 7.163 101,755 +0.03(+0.41%)
Jul 21, 2011 7.048 7.143 7.029 7.133 124,678 +0.13(+1.92%)
Jul 20, 2011 7.032 7.035 6.980 6.999 103,948 -0.01(-0.11%)
Jul 19, 2011 6.952 7.007 6.952 7.007 126,083 +0.09(+1.27%)
Jul 18, 2011 6.958 6.958 6.867 6.919 66,523 -0.04(-0.56%)
Jul 15, 2011 6.978 7.000 6.939 6.958 69,374 +0.01(+0.09%)
Jul 14, 2011 7.020 7.039 6.932 6.952 85,382 -0.04(-0.56%)
Jul 13, 2011 6.968 7.085 6.968 6.991 72,526 +0.04(+0.51%)
Jul 12, 2011 6.978 6.997 6.939 6.955 106,273 -0.02(-0.34%)
Jul 11, 2011 7.017 7.079 6.958 6.978 101,706 -0.15(-2.09%)
Jul 08, 2011 7.137 7.163 7.023 7.127 204,517 -0.09(-1.26%)
Jul 07, 2011 7.209 7.235 7.202 7.218 139,077 +0.07(+0.91%)
Jul 06, 2011 7.140 7.170 7.105 7.153 144,853 +0.01(+0.18%)
Jul 05, 2011 7.127 7.157 7.105 7.140 118,569 -0.01(-0.18%)
Jul 01, 2011 7.040 7.153 7.023 7.153 88,602 +0.10(+1.38%)
Jun 30, 2011 7.004 7.059 7.004 7.056 99,760 +0.08(+1.12%)
Jun 29, 2011 6.926 6.978 6.893 6.978 54,424 +0.10(+1.47%)
Jun 28, 2011 6.792 6.880 6.789 6.877 64,250 +0.11(+1.68%)
Jun 27, 2011 6.711 6.792 6.672 6.763 102,100 +0.07(+1.02%)
Jun 24, 2011 6.805 6.825 6.666 6.695 144,253 -0.11(-1.67%)
Jun 23, 2011 6.698 6.809 6.659 6.809 154,476 +0.02(+0.34%)
Jun 22, 2011 6.809 6.877 6.786 6.786 118,120 -0.06(-0.90%)
Jun 21, 2011 6.779 6.856 6.779 6.848 87,334 +0.10(+1.53%)
Jun 20, 2011 6.751 6.764 6.738 6.745 78,003 +0.04(+0.53%)
Jun 17, 2011 6.793 6.793 6.686 6.709 85,404 +0.00(+0.00%)
Jun 16, 2011 6.722 6.783 6.612 6.709 161,079 -0.03(-0.43%)
Jun 15, 2011 6.848 6.851 6.719 6.738 112,865 -0.15(-2.16%)
Jun 14, 2011 6.887 6.926 6.887 6.887 120,201 +0.06(+0.85%)
Jun 13, 2011 6.874 6.893 6.787 6.829 190,216 -0.05(-0.75%)
Jun 10, 2011 6.994 6.994 6.877 6.880 80,660 -0.13(-1.89%)
Jun 09, 2011 6.935 7.032 6.932 7.013 57,062 +0.08(+1.21%)
Jun 08, 2011 6.932 6.977 6.903 6.929 56,499 -0.03(-0.42%)
Jun 07, 2011 6.945 6.992 6.945 6.958 122,985 +0.04(+0.56%)
Jun 06, 2011 6.952 6.974 6.906 6.919 157,525 -0.05(-0.78%)
Jun 03, 2011 6.952 7.022 6.935 6.974 110,997 +0.04(+0.51%)
May 24, 2011 6.958 6.997 6.916 6.939 122,552 -0.03(-0.37%)
May 23, 2011 7.042 7.042 6.945 6.965 73,160 -0.10(-1.43%)
May 20, 2011 7.123 7.129 7.032 7.066 94,911 -0.04(-0.59%)
May 19, 2011 7.079 7.108 7.040 7.108 109,596 +0.04(+0.50%)
May 18, 2011 7.018 7.073 6.999 7.073 85,264 +0.06(+0.87%)
May 17, 2011 7.034 7.037 6.950 7.011 169,956 -0.05(-0.68%)
May 16, 2011 7.130 7.130 7.056 7.060 57,094 -0.05(-0.77%)
May 13, 2011 7.182 7.182 7.069 7.114 60,667 -0.07(-0.94%)
May 12, 2011 7.118 7.182 7.076 7.182 56,964 +0.02(+0.31%)
May 11, 2011 7.204 7.204 7.118 7.159 105,586 -0.04(-0.54%)
May 10, 2011 7.185 7.209 7.166 7.198 81,822 +0.05(+0.67%)
May 09, 2011 7.089 7.156 7.089 7.150 122,761 +0.03(+0.45%)
May 06, 2011 7.153 7.204 7.101 7.118 169,076 +0.04(+0.59%)
May 05, 2011 7.172 7.201 7.044 7.076 314,513 -0.17(-2.35%)
May 04, 2011 7.291 7.301 7.217 7.246 125,631 -0.05(-0.62%)
May 03, 2011 7.349 7.394 7.258 7.291 126,091 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.