Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 6.770 6.770 6.770 0 +0.04(+0.59%)
Jun 28, 2011 6.730 6.730 6.730 6.730 225 +0.23(+3.54%)
Jun 27, 2011 6.500 6.500 6.500 6.500 1,682 -0.40(-5.80%)
Jun 22, 2011 6.900 6.900 6.900 0 -0.28(-3.90%)
Jun 20, 2011 7.180 7.180 7.180 0 +0.18(+2.57%)
Jun 17, 2011 7.000 7.000 6.960 7.000 2,700 +0.00(+0.00%)
Jun 16, 2011 7.000 7.000 7.000 7.000 600 -0.13(-1.82%)
Jun 10, 2011 7.130 7.130 7.130 7.130 100 +0.23(+3.33%)
Jun 09, 2011 6.900 6.900 6.900 6.900 3,740 -0.12(-1.71%)
Jun 07, 2011 7.020 7.020 7.020 0 +0.02(+0.29%)
Jun 03, 2011 7.000 7.000 7.000 0 -0.45(-6.04%)
May 24, 2011 7.450 7.450 7.450 7.450 700 +0.29(+4.05%)
May 23, 2011 7.160 7.160 7.160 7.160 200 -0.21(-2.85%)
May 20, 2011 7.400 7.400 7.350 7.370 1,500 +0.10(+1.38%)
May 19, 2011 7.270 7.270 7.270 7.270 510 +0.17(+2.39%)
May 16, 2011 7.100 7.100 7.100 0 -0.05(-0.70%)
May 13, 2011 7.200 7.200 7.150 7.150 3,000 -0.27(-3.64%)
May 12, 2011 7.300 7.420 7.300 7.420 2,800 -0.26(-3.39%)
May 11, 2011 7.610 7.680 7.490 7.680 1,922 +0.03(+0.39%)
May 09, 2011 7.650 7.650 7.650 109,710 +0.00(+0.00%)
May 06, 2011 7.650 7.650 7.650 7.650 586 +0.15(+2.00%)
May 05, 2011 7.500 7.500 7.500 7.500 1,000 +0.15(+2.04%)
May 04, 2011 7.350 7.350 7.350 7.350 500 -0.50(-6.37%)
Apr 29, 2011 7.850 7.850 7.850 1,000 +0.00(+0.00%)
Apr 28, 2011 7.850 7.850 7.850 7.850 700 +0.20(+2.61%)
Apr 27, 2011 7.650 7.650 7.650 7.650 500 -0.15(-1.92%)
Apr 26, 2011 7.800 7.800 7.800 7.800 500 -0.35(-4.29%)
Apr 25, 2011 7.950 8.150 7.750 8.150 1,330 +0.06(+0.74%)
Apr 21, 2011 7.950 8.090 7.950 8.090 3,201 +0.37(+4.79%)
Apr 20, 2011 7.850 7.850 7.720 7.720 608 -0.12(-1.53%)
Apr 15, 2011 7.840 7.840 7.840 7.840 0 +0.03(+0.38%)
Apr 14, 2011 7.810 7.810 7.810 7.810 1,000 -0.06(-0.76%)
Apr 13, 2011 7.780 7.870 7.780 7.870 700 +0.00(+0.00%)
Apr 12, 2011 7.870 7.870 7.870 7.870 100 +0.02(+0.25%)
Apr 11, 2011 7.840 8.200 7.840 7.850 6,800 +0.50(+6.80%)
Apr 07, 2011 7.350 7.350 7.350 7.350 0 -0.29(-3.80%)
Apr 06, 2011 7.640 7.640 7.640 7.640 1,300 -0.01(-0.13%)
Apr 05, 2011 7.660 7.660 7.600 7.650 6,280 +0.25(+3.38%)
Apr 04, 2011 7.600 7.750 7.400 7.400 5,350 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.