Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.052 7.107 7.052 7.104 99,083 +0.08(+1.12%)
Jun 29, 2011 6.973 7.025 6.940 7.025 54,055 +0.10(+1.47%)
Jun 28, 2011 6.839 6.927 6.835 6.924 63,814 +0.11(+1.68%)
Jun 27, 2011 6.757 6.839 6.718 6.809 101,408 +0.07(+1.02%)
Jun 24, 2011 6.852 6.871 6.711 6.741 143,275 -0.11(-1.67%)
Jun 23, 2011 6.744 6.855 6.705 6.855 153,428 +0.02(+0.34%)
Jun 22, 2011 6.855 6.924 6.832 6.832 117,319 -0.06(-0.90%)
Jun 21, 2011 6.826 6.903 6.826 6.894 86,742 +0.10(+1.53%)
Jun 20, 2011 6.797 6.810 6.784 6.791 77,474 +0.04(+0.53%)
Jun 17, 2011 6.840 6.840 6.732 6.755 84,825 +0.00(+0.00%)
Jun 16, 2011 6.768 6.830 6.657 6.755 159,987 -0.03(-0.43%)
Jun 15, 2011 6.895 6.898 6.765 6.784 112,100 -0.15(-2.16%)
Jun 14, 2011 6.934 6.973 6.934 6.934 119,386 +0.06(+0.85%)
Jun 13, 2011 6.921 6.940 6.833 6.875 188,926 -0.05(-0.75%)
Jun 10, 2011 7.041 7.041 6.924 6.927 80,113 -0.13(-1.89%)
Jun 09, 2011 6.983 7.080 6.980 7.061 56,675 +0.08(+1.21%)
Jun 08, 2011 6.980 7.025 6.950 6.976 56,116 -0.03(-0.42%)
Jun 07, 2011 6.993 7.040 6.993 7.006 122,151 +0.04(+0.56%)
Jun 06, 2011 6.999 7.022 6.954 6.967 156,457 -0.05(-0.78%)
Jun 03, 2011 6.999 7.070 6.983 7.021 110,245 +0.04(+0.51%)
May 24, 2011 7.006 7.045 6.963 6.986 121,721 -0.03(-0.37%)
May 23, 2011 7.090 7.090 6.993 7.012 72,664 -0.10(-1.44%)
May 20, 2011 7.172 7.178 7.080 7.114 94,268 -0.04(-0.59%)
May 19, 2011 7.127 7.156 7.088 7.156 108,853 +0.04(+0.50%)
May 18, 2011 7.066 7.121 7.046 7.121 84,686 +0.06(+0.87%)
May 17, 2011 7.082 7.085 6.998 7.059 168,803 -0.05(-0.68%)
May 16, 2011 7.179 7.179 7.105 7.108 56,707 -0.06(-0.77%)
May 13, 2011 7.231 7.231 7.118 7.163 60,255 -0.07(-0.94%)
May 12, 2011 7.166 7.231 7.124 7.231 56,577 +0.02(+0.31%)
May 11, 2011 7.254 7.254 7.166 7.208 104,870 -0.04(-0.54%)
May 10, 2011 7.234 7.258 7.215 7.247 81,267 +0.05(+0.67%)
May 09, 2011 7.137 7.205 7.137 7.199 121,929 +0.03(+0.45%)
May 06, 2011 7.202 7.254 7.150 7.166 167,929 +0.04(+0.59%)
May 05, 2011 7.221 7.250 7.092 7.124 312,380 -0.17(-2.35%)
May 04, 2011 7.341 7.351 7.267 7.296 124,779 -0.05(-0.62%)
May 03, 2011 7.399 7.445 7.308 7.341 125,236 -0.09(-1.22%)
May 02, 2011 7.420 7.432 7.409 7.432 123,315 +0.03(+0.39%)
Apr 29, 2011 7.399 7.438 7.376 7.403 96,569 +0.04(+0.53%)
Apr 28, 2011 7.354 7.380 7.341 7.364 85,445 +0.03(+0.35%)
Apr 27, 2011 7.335 7.344 7.305 7.338 172,398 +0.05(+0.62%)
Apr 26, 2011 7.270 7.338 7.270 7.292 95,726 +0.04(+0.54%)
Apr 25, 2011 7.273 7.279 7.234 7.254 91,239 -0.05(-0.67%)
Apr 21, 2011 7.309 7.364 7.302 7.302 66,987 +0.05(+0.67%)
Apr 20, 2011 7.124 7.254 7.124 7.254 97,276 +0.15(+2.10%)
Apr 19, 2011 7.114 7.125 7.095 7.105 97,035 -0.01(-0.15%)
Apr 18, 2011 7.054 7.115 7.038 7.115 208,665 -0.01(-0.09%)
Apr 15, 2011 7.154 7.189 7.122 7.122 125,473 -0.01(-0.18%)
Apr 14, 2011 7.115 7.135 7.082 7.135 135,050 +0.01(+0.15%)
Apr 13, 2011 7.180 7.196 7.103 7.124 127,854 -0.01(-0.15%)
Apr 12, 2011 7.180 7.183 7.096 7.135 253,445 -0.05(-0.76%)
Apr 11, 2011 7.218 7.261 7.186 7.189 122,741 +0.02(+0.22%)
Apr 08, 2011 7.199 7.212 7.144 7.173 88,600 +0.02(+0.23%)
Apr 07, 2011 7.144 7.196 7.141 7.157 99,003 -0.00(-0.04%)
Apr 06, 2011 7.218 7.222 7.138 7.160 95,582 +0.01(+0.09%)
Apr 05, 2011 7.135 7.189 7.109 7.154 98,637 +0.05(+0.77%)
Apr 04, 2011 7.096 7.122 7.077 7.099 96,256 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.