Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.52 15.52 15.18 15.41 130,433 -0.06(-0.39%)
May 23, 2011 15.41 15.57 15.29 15.47 116,248 -0.15(-0.96%)
May 20, 2011 15.60 15.82 15.34 15.62 92,779 -0.08(-0.51%)
May 19, 2011 15.96 16.05 15.49 15.70 78,592 -0.14(-0.88%)
May 18, 2011 15.47 15.97 15.26 15.84 89,072 +0.38(+2.46%)
May 17, 2011 15.60 15.69 15.23 15.46 151,088 -0.21(-1.34%)
May 16, 2011 15.90 16.18 15.66 15.67 127,730 -0.27(-1.69%)
May 13, 2011 16.50 16.66 15.82 15.94 143,084 -0.60(-3.63%)
May 12, 2011 16.47 16.65 16.19 16.54 93,569 -0.06(-0.36%)
May 11, 2011 16.42 16.78 15.26 16.60 153,216 +0.09(+0.55%)
May 10, 2011 16.27 16.56 16.21 16.51 139,341 +0.26(+1.60%)
May 09, 2011 16.10 16.37 16.00 16.25 108,663 +0.11(+0.68%)
May 06, 2011 16.12 16.40 15.55 16.14 197,980 +0.13(+0.81%)
May 05, 2011 16.06 16.70 15.42 16.01 595,419 -0.10(-0.62%)
May 04, 2011 16.71 16.99 15.88 16.11 902,936 -1.69(-9.49%)
May 03, 2011 18.95 19.00 17.40 17.80 353,573 -1.15(-6.07%)
May 02, 2011 19.03 19.20 18.82 18.95 108,245 -0.05(-0.26%)
Apr 29, 2011 19.04 19.36 18.70 19.00 150,147 -0.06(-0.31%)
Apr 28, 2011 18.85 19.24 18.78 19.06 145,924 +0.14(+0.74%)
Apr 27, 2011 18.44 18.99 18.35 18.92 148,695 +0.45(+2.44%)
Apr 26, 2011 18.19 19.40 17.99 18.47 398,732 +0.37(+2.04%)
Apr 25, 2011 16.63 18.25 16.34 18.10 352,076 +1.73(+10.57%)
Apr 21, 2011 16.59 16.59 16.13 16.37 106,253 -0.13(-0.79%)
Apr 20, 2011 15.99 16.51 15.95 16.50 133,558 +0.62(+3.90%)
Apr 19, 2011 16.67 16.70 15.73 15.88 171,155 -0.77(-4.62%)
Apr 18, 2011 16.71 16.83 16.36 16.65 117,792 -0.24(-1.42%)
Apr 15, 2011 17.59 17.62 16.65 16.89 203,505 -0.78(-4.41%)
Apr 14, 2011 17.46 17.77 17.19 17.67 93,106 +0.13(+0.74%)
Apr 13, 2011 17.82 17.93 17.44 17.54 96,909 -0.20(-1.13%)
Apr 12, 2011 17.49 17.77 17.31 17.74 121,216 +0.41(+2.37%)
Apr 11, 2011 17.44 17.60 17.14 17.33 74,712 -0.13(-0.74%)
Apr 08, 2011 17.89 17.93 17.42 17.46 79,233 -0.32(-1.80%)
Apr 07, 2011 17.68 17.90 17.66 17.78 86,083 +0.09(+0.51%)
Apr 06, 2011 17.52 17.82 17.52 17.69 79,904 +0.20(+1.14%)
Apr 05, 2011 17.52 17.81 17.29 17.49 130,743 -0.03(-0.17%)
Apr 04, 2011 17.03 17.64 17.01 17.52 154,280 +0.58(+3.42%)
Apr 01, 2011 16.85 17.29 16.68 16.94 476,276 +0.24(+1.44%)
Mar 31, 2011 16.42 17.38 16.36 16.70 742,784 +0.24(+1.46%)
Mar 30, 2011 16.25 16.47 15.93 16.46 293,141 +0.20(+1.23%)
Mar 29, 2011 16.37 16.47 16.19 16.26 108,193 -0.15(-0.91%)
Mar 28, 2011 16.75 16.83 16.25 16.41 130,186 -0.32(-1.91%)
Mar 25, 2011 16.71 16.94 16.54 16.73 98,563 +0.09(+0.54%)
Mar 24, 2011 16.57 16.92 16.34 16.64 79,420 +0.08(+0.48%)
Mar 23, 2011 16.73 16.80 16.50 16.56 112,232 -0.16(-0.96%)
Mar 22, 2011 16.41 16.96 16.35 16.72 191,376 +0.27(+1.64%)
Mar 21, 2011 16.54 16.96 16.40 16.45 135,529 -0.29(-1.73%)
Mar 18, 2011 17.20 17.30 16.13 16.74 439,871 -0.31(-1.82%)
Mar 17, 2011 17.35 17.35 17.05 17.05 311,406 -0.06(-0.35%)
Mar 16, 2011 17.14 17.57 17.05 17.11 203,436 -0.10(-0.58%)
Mar 15, 2011 16.99 17.45 16.99 17.21 163,009 -0.14(-0.81%)
Mar 14, 2011 17.03 17.71 17.03 17.35 347,787 +0.46(+2.72%)
Mar 11, 2011 16.53 17.00 16.46 16.89 137,489 +0.34(+2.05%)
Mar 10, 2011 16.72 16.76 16.29 16.55 279,859 -0.27(-1.61%)
Mar 09, 2011 16.87 16.90 16.54 16.82 233,467 -0.09(-0.53%)
Mar 08, 2011 17.15 17.15 16.74 16.91 260,321 -0.28(-1.63%)
Mar 07, 2011 17.46 17.46 17.00 17.19 143,645 -0.23(-1.32%)
Mar 04, 2011 17.87 17.94 17.32 17.42 162,191 -0.37(-2.08%)
Mar 03, 2011 17.64 17.95 17.57 17.79 179,516 +0.28(+1.60%)
Mar 02, 2011 17.67 17.90 17.49 17.51 221,331 -0.19(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.