Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Cap Alphadex Fund FT (NY: FMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.70 16.72 16.59 16.63 2,377 +0.03(+0.16%)
May 23, 2011 16.55 16.60 16.55 16.60 1,846 -0.30(-1.79%)
May 20, 2011 16.94 16.94 16.82 16.91 2,423 +0.04(+0.26%)
May 19, 2011 16.93 16.93 16.86 16.86 1,193 -0.10(-0.61%)
May 18, 2011 16.86 16.97 16.85 16.97 4,319 +0.34(+2.03%)
May 17, 2011 16.76 16.79 16.63 16.63 1,904 -0.27(-1.59%)
May 16, 2011 16.90 16.90 16.90 16.90 328 -0.04(-0.26%)
May 13, 2011 17.13 17.13 16.94 16.94 1,575 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.