Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.42 18.80 18.30 18.41 326,548 +0.11(+0.60%)
Feb 25, 2011 17.50 18.63 17.50 18.30 680,377 +1.06(+6.15%)
Feb 24, 2011 17.10 17.50 17.06 17.24 140,358 +0.08(+0.47%)
Feb 23, 2011 17.53 17.73 17.15 17.16 103,907 -0.33(-1.89%)
Feb 22, 2011 17.91 17.91 17.46 17.49 213,807 -0.50(-2.78%)
Feb 18, 2011 17.64 18.07 17.63 17.99 455,048 +0.42(+2.39%)
Feb 17, 2011 17.41 17.63 17.40 17.57 119,021 +0.08(+0.46%)
Feb 16, 2011 17.40 17.56 17.29 17.49 137,449 +0.15(+0.87%)
Feb 15, 2011 17.30 17.47 17.16 17.34 116,817 +0.04(+0.23%)
Feb 14, 2011 17.37 17.46 17.23 17.30 101,716 -0.13(-0.75%)
Feb 11, 2011 17.24 17.48 17.04 17.43 156,311 +0.12(+0.69%)
Feb 10, 2011 17.57 17.72 17.01 17.31 325,682 -0.25(-1.42%)
Feb 09, 2011 17.46 17.75 17.26 17.56 251,475 -0.16(-0.90%)
Feb 08, 2011 17.78 17.83 17.55 17.72 230,803 -0.10(-0.56%)
Feb 07, 2011 17.69 18.11 17.69 17.82 354,257 +0.11(+0.62%)
Feb 04, 2011 17.76 17.98 17.61 17.71 226,144 +0.05(+0.28%)
Feb 03, 2011 17.71 17.95 17.62 17.66 250,362 -0.03(-0.17%)
Feb 02, 2011 18.14 18.14 17.69 17.69 354,066 -0.06(-0.34%)
Feb 01, 2011 18.00 18.07 17.63 17.75 257,795 -0.05(-0.28%)
Jan 31, 2011 17.61 18.21 17.50 17.80 520,272 +0.38(+2.18%)
Jan 28, 2011 17.93 18.02 17.17 17.42 393,403 -0.49(-2.74%)
Jan 27, 2011 17.39 18.26 17.39 17.91 682,666 +0.49(+2.81%)
Jan 26, 2011 17.55 17.88 17.40 17.42 154,944 -0.06(-0.34%)
Jan 25, 2011 17.48 17.55 17.13 17.48 170,506 -0.02(-0.11%)
Jan 24, 2011 17.30 17.78 17.24 17.50 187,355 +0.22(+1.27%)
Jan 21, 2011 17.20 17.42 16.79 17.28 623,118 +0.08(+0.47%)
Jan 20, 2011 17.19 17.39 16.78 17.20 382,011 -0.03(-0.17%)
Jan 19, 2011 17.65 17.70 16.88 17.23 412,900 -0.46(-2.60%)
Jan 18, 2011 17.97 18.04 17.25 17.69 247,330 -0.29(-1.61%)
Jan 14, 2011 17.85 18.21 17.77 17.98 261,408 +0.14(+0.78%)
Jan 13, 2011 18.09 18.28 17.62 17.84 271,552 -0.15(-0.83%)
Jan 12, 2011 18.39 18.64 17.95 17.99 266,995 -0.24(-1.32%)
Jan 11, 2011 17.31 18.30 17.22 18.23 812,529 +1.54(+9.23%)
Jan 10, 2011 17.49 17.49 16.61 16.69 1,113,473 -1.31(-7.28%)
Jan 07, 2011 18.36 18.36 17.51 18.00 432,490 -0.20(-1.10%)
Jan 06, 2011 18.07 19.47 18.07 18.20 607,148 +0.17(+0.94%)
Jan 05, 2011 17.64 18.12 17.40 18.03 183,385 +0.34(+1.92%)
Jan 04, 2011 18.10 18.16 17.67 17.69 207,624 -0.40(-2.21%)
Jan 03, 2011 18.24 18.47 17.98 18.09 281,180 -0.01(-0.06%)
Dec 31, 2010 18.17 18.33 17.97 18.10 281,836 -0.07(-0.39%)
Dec 30, 2010 18.15 18.35 18.03 18.17 417,443 +0.04(+0.22%)
Dec 29, 2010 18.33 18.43 17.93 18.13 176,068 -0.09(-0.49%)
Dec 28, 2010 18.42 18.49 18.09 18.22 170,934 -0.15(-0.82%)
Dec 27, 2010 17.71 18.52 17.63 18.37 239,136 +0.60(+3.38%)
Dec 23, 2010 18.15 18.15 17.67 17.77 193,125 -0.32(-1.77%)
Dec 22, 2010 17.91 18.20 17.82 18.09 342,985 +0.19(+1.06%)
Dec 21, 2010 17.40 17.98 17.00 17.90 386,477 +0.59(+3.41%)
Dec 20, 2010 17.45 17.63 17.12 17.31 271,535 -0.13(-0.75%)
Dec 17, 2010 16.86 17.78 16.86 17.44 675,192 +0.54(+3.20%)
Dec 16, 2010 16.59 16.93 16.36 16.90 175,969 +0.30(+1.81%)
Dec 15, 2010 16.36 16.72 16.15 16.60 275,797 +0.30(+1.84%)
Dec 14, 2010 16.14 16.32 16.08 16.30 170,138 +0.14(+0.87%)
Dec 13, 2010 16.55 16.58 16.08 16.16 213,910 -0.38(-2.30%)
Dec 10, 2010 16.15 16.61 16.15 16.54 287,218 +0.36(+2.22%)
Dec 09, 2010 15.80 16.18 15.67 16.18 284,097 +0.41(+2.60%)
Dec 08, 2010 15.86 15.88 15.68 15.77 249,741 +0.13(+0.83%)
Dec 07, 2010 16.15 16.15 15.50 15.64 339,663 -0.38(-2.37%)
Dec 06, 2010 16.25 16.28 15.85 16.02 532,433 -0.21(-1.29%)
Dec 03, 2010 15.58 16.31 15.50 16.23 709,901 +0.63(+4.04%)
Dec 02, 2010 15.58 15.66 15.24 15.60 694,589 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.