Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.43 14.62 14.09 14.11 93,671 -0.53(-3.62%)
Oct 28, 2011 14.40 14.68 14.40 14.64 195,940 +0.14(+0.97%)
Oct 27, 2011 14.37 14.56 14.19 14.50 335,580 +0.31(+2.18%)
Oct 26, 2011 14.05 14.67 14.05 14.19 301,049 +0.16(+1.14%)
Oct 25, 2011 13.82 14.25 13.77 14.03 368,061 +0.29(+2.11%)
Oct 24, 2011 13.49 14.11 13.47 13.74 356,788 +0.18(+1.33%)
Oct 21, 2011 15.02 15.02 13.32 13.56 725,454 -0.08(-0.59%)
Oct 20, 2011 13.89 13.92 13.49 13.64 183,554 -0.28(-2.01%)
Oct 19, 2011 13.88 14.05 13.67 13.92 181,042 +0.07(+0.51%)
Oct 18, 2011 14.01 14.06 13.64 13.85 276,489 -0.21(-1.49%)
Oct 17, 2011 14.58 14.77 13.81 14.06 346,599 -0.62(-4.22%)
Oct 14, 2011 14.38 14.82 13.93 14.68 309,030 +0.29(+2.02%)
Oct 13, 2011 13.93 14.48 13.93 14.39 136,441 +0.45(+3.23%)
Oct 12, 2011 13.35 14.10 13.30 13.94 385,842 +0.70(+5.29%)
Oct 11, 2011 13.42 13.51 13.12 13.24 159,121 -0.27(-2.00%)
Oct 10, 2011 13.25 13.51 13.07 13.51 159,337 +0.34(+2.58%)
Oct 07, 2011 13.71 13.71 13.05 13.17 966,947 -0.48(-3.52%)
Oct 06, 2011 13.66 13.85 13.56 13.65 155,261 -0.08(-0.58%)
Oct 05, 2011 13.88 13.94 13.52 13.73 143,600 -0.13(-0.94%)
Oct 04, 2011 13.78 14.10 13.17 13.86 298,428 -0.04(-0.29%)
Oct 03, 2011 14.66 14.82 13.84 13.90 220,586 -0.86(-5.83%)
Sep 30, 2011 14.55 15.05 14.55 14.76 363,823 +0.00(+0.00%)
Sep 29, 2011 14.77 14.79 14.28 14.76 147,383 +0.25(+1.72%)
Sep 28, 2011 14.50 14.79 14.46 14.51 331,974 +0.00(+0.00%)
Sep 27, 2011 14.51 14.82 14.36 14.51 246,739 +0.14(+0.97%)
Sep 26, 2011 14.68 14.80 14.20 14.37 356,328 -0.23(-1.58%)
Sep 23, 2011 14.22 14.82 14.14 14.60 207,505 +0.30(+2.10%)
Sep 22, 2011 14.24 14.53 13.68 14.30 360,139 -0.41(-2.79%)
Sep 21, 2011 14.41 15.14 14.41 14.71 462,042 +0.46(+3.23%)
Sep 20, 2011 14.10 14.46 14.05 14.25 223,633 +0.18(+1.28%)
Sep 19, 2011 14.11 14.27 13.84 14.07 261,741 -0.20(-1.40%)
Sep 16, 2011 14.08 14.34 14.07 14.27 383,295 +0.16(+1.13%)
Sep 15, 2011 14.04 14.13 13.90 14.11 293,638 +0.17(+1.22%)
Sep 14, 2011 14.23 14.23 13.82 13.94 138,931 -0.20(-1.41%)
Sep 13, 2011 14.48 14.69 14.12 14.14 377,882 -0.24(-1.67%)
Sep 12, 2011 14.02 14.70 13.98 14.38 562,904 +0.22(+1.55%)
Sep 09, 2011 14.18 14.39 13.97 14.16 500,933 -0.16(-1.12%)
Sep 08, 2011 14.22 14.56 14.15 14.32 124,143 -0.03(-0.21%)
Sep 07, 2011 14.62 15.31 14.26 14.35 252,445 +0.76(+5.59%)
Sep 06, 2011 13.17 13.63 12.65 13.59 214,480 +0.01(+0.07%)
Sep 02, 2011 13.72 13.84 13.39 13.58 164,581 -0.33(-2.37%)
Sep 01, 2011 14.13 14.28 13.84 13.91 119,356 -0.21(-1.49%)
Aug 31, 2011 14.43 14.55 14.00 14.12 137,126 -0.27(-1.88%)
Aug 30, 2011 14.28 14.53 14.07 14.39 78,980 +0.01(+0.07%)
Aug 29, 2011 14.09 14.55 14.09 14.38 130,761 +0.41(+2.93%)
Aug 26, 2011 13.67 14.20 13.54 13.97 109,545 +0.19(+1.38%)
Aug 25, 2011 14.26 14.30 13.77 13.78 199,054 -0.39(-2.75%)
Aug 24, 2011 14.16 14.62 14.09 14.17 129,474 -0.05(-0.35%)
Aug 23, 2011 14.00 14.22 13.70 14.22 179,315 +0.29(+2.08%)
Aug 22, 2011 14.39 14.39 13.86 13.93 240,684 -0.12(-0.85%)
Aug 19, 2011 13.87 14.38 13.87 14.05 222,300 +0.02(+0.14%)
Aug 18, 2011 14.43 14.43 13.89 14.03 357,778 -0.60(-4.10%)
Aug 17, 2011 14.82 15.13 14.56 14.63 225,777 -0.17(-1.15%)
Aug 16, 2011 14.79 14.91 14.67 14.80 185,045 -0.16(-1.07%)
Aug 15, 2011 15.15 15.26 14.88 14.96 242,537 -0.01(-0.07%)
Aug 12, 2011 15.31 15.31 14.91 14.97 248,802 +0.02(+0.13%)
Aug 11, 2011 14.98 15.25 14.56 14.95 412,081 +0.57(+3.96%)
Aug 10, 2011 14.75 14.91 14.23 14.38 340,943 -0.56(-3.75%)
Aug 09, 2011 14.90 15.03 14.06 14.94 479,180 +1.22(+8.89%)
Aug 08, 2011 15.27 15.54 13.66 13.72 638,070 -2.10(-13.27%)
Aug 05, 2011 15.71 16.25 15.67 15.82 963,249 +0.13(+0.83%)
Aug 04, 2011 15.80 16.11 15.51 15.69 1,324,236 -0.31(-1.94%)
Aug 03, 2011 15.64 16.32 15.50 16.00 4,215,406 +1.61(+11.19%)
Aug 02, 2011 14.79 15.07 14.35 14.39 477,240 -0.52(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.