Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.5900 0.5900 0.5700 0.5700 3,700 -0.02(-3.39%)
Jan 28, 2011 0.5900 0.5900 0.5900 0.5900 520 +0.00(+0.00%)
Jan 27, 2011 0.5600 0.5900 0.5000 0.5900 4,830 +0.09(+18.00%)
Jan 26, 2011 0.5200 0.5200 0.5000 0.5000 148,800 -0.02(-3.85%)
Jan 25, 2011 0.5600 0.5600 0.5200 0.5200 2,850 -0.04(-7.14%)
Jan 24, 2011 0.5100 0.5900 0.4900 0.5600 29,000 +0.01(+1.82%)
Jan 21, 2011 0.5100 0.5800 0.5100 0.5500 19,650 -0.03(-5.17%)
Jan 20, 2011 0.5800 0.5800 0.5800 0.5800 25,500 -0.02(-3.33%)
Jan 19, 2011 0.5500 0.6000 0.5500 0.6000 9,700 +0.00(+0.00%)
Jan 18, 2011 0.5400 0.6000 0.5200 0.6000 53,900 +0.05(+9.09%)
Jan 17, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 14, 2011 0.5400 0.5500 0.5000 0.5500 5,000 +0.01(+1.85%)
Jan 13, 2011 0.5400 0.5400 0.4700 0.5400 32,006 -0.01(-1.82%)
Jan 12, 2011 0.5700 0.5700 0.5000 0.5500 37,100 -0.06(-9.84%)
Jan 11, 2011 0.5900 0.6100 0.5900 0.6100 31,054 +0.00(+0.00%)
Jan 10, 2011 0.5700 0.6100 0.5500 0.6100 19,000 +0.06(+10.91%)
Jan 07, 2011 0.5800 0.5800 0.5500 0.5500 6,600 -0.05(-8.33%)
Jan 06, 2011 0.6000 0.6000 0.5500 0.6000 15,296 -0.01(-1.64%)
Jan 05, 2011 0.6100 0.6100 0.6100 0.6100 13,200 -0.03(-4.69%)
Jan 04, 2011 0.6100 0.6400 0.6000 0.6400 32,100 -0.01(-1.54%)
Dec 31, 2010 0.6600 0.6600 0.6500 0.6500 27,300 +0.00(+0.00%)
Dec 30, 2010 0.6500 0.6600 0.6500 0.6500 67,900 +0.02(+3.17%)
Dec 29, 2010 0.6100 0.6300 0.6100 0.6300 9,000 -0.03(-4.55%)
Dec 24, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2010 0.6500 0.6600 0.6500 0.6600 14,000 +0.01(+1.54%)
Dec 22, 2010 0.6500 0.6500 0.6500 0.6500 3,040 +0.00(+0.00%)
Dec 21, 2010 0.6500 0.6500 0.6500 0.6500 3,454 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6500 0.6300 0.6500 25,000 -0.01(-1.52%)
Dec 17, 2010 0.6000 0.6600 0.6000 0.6600 26,800 +0.06(+10.00%)
Dec 16, 2010 0.6100 0.6100 0.5700 0.6000 27,000 -0.01(-1.64%)
Dec 15, 2010 0.6200 0.6200 0.6000 0.6100 47,800 -0.04(-6.15%)
Dec 14, 2010 0.6000 0.6600 0.6000 0.6500 27,585 -0.02(-2.99%)
Dec 13, 2010 0.6700 0.6700 0.6500 0.6700 28,850 -0.01(-1.47%)
Dec 10, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Dec 09, 2010 0.7100 0.7100 0.6800 0.7000 37,750 -0.01(-1.41%)
Dec 08, 2010 0.7200 0.7200 0.6500 0.7100 16,000 -0.01(-1.39%)
Dec 07, 2010 0.7300 0.7300 0.6500 0.7200 69,200 +0.04(+5.88%)
Dec 06, 2010 0.7200 0.7200 0.6800 0.6800 116,400 -0.02(-2.86%)
Dec 03, 2010 0.7000 0.7200 0.7000 0.7000 129,000 -0.02(-2.78%)
Dec 02, 2010 0.6600 0.7200 0.6600 0.7200 149,000 +0.06(+9.09%)
Dec 01, 2010 0.6200 0.6700 0.5500 0.6600 115,950 +0.03(+4.76%)
Nov 30, 2010 0.6200 0.6300 0.6200 0.6300 9,200 +0.03(+5.00%)
Nov 29, 2010 0.6100 0.6500 0.6000 0.6000 68,150 -0.01(-1.64%)
Nov 26, 2010 0.6100 0.6100 0.6000 0.6100 35,280 -0.02(-3.17%)
Nov 25, 2010 0.6400 0.6400 0.6300 0.6300 38,500 +0.01(+1.61%)
Nov 24, 2010 0.6400 0.6400 0.6200 0.6200 9,000 +0.01(+1.64%)
Nov 23, 2010 0.6100 0.6200 0.6000 0.6100 14,000 +0.01(+1.67%)
Nov 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2010 0.6200 0.6300 0.6000 0.6000 26,012 -0.04(-6.25%)
Nov 18, 2010 0.6400 0.6400 0.6400 0.6400 500 +0.05(+8.47%)
Nov 17, 2010 0.6200 0.6200 0.5800 0.5900 20,000 -0.02(-3.28%)
Nov 16, 2010 0.6200 0.6300 0.6100 0.6100 21,620 +0.03(+5.17%)
Nov 15, 2010 0.6300 0.6400 0.5800 0.5800 17,500 -0.06(-9.38%)
Nov 12, 2010 0.5800 0.6500 0.5800 0.6400 64,300 -0.04(-5.88%)
Nov 11, 2010 0.6800 0.6800 0.6800 0.6800 1,100 +0.08(+13.33%)
Nov 10, 2010 0.6400 0.6600 0.6000 0.6000 43,500 -0.06(-9.09%)
Nov 09, 2010 0.6700 0.6700 0.6000 0.6600 54,340 -0.02(-2.94%)
Nov 08, 2010 0.6300 0.6800 0.6000 0.6800 24,361 +0.02(+3.03%)
Nov 05, 2010 0.6800 0.6800 0.5500 0.6600 42,700 +0.00(+0.00%)
Nov 04, 2010 0.6800 0.6800 0.6000 0.6600 14,000 -0.02(-2.94%)
Nov 03, 2010 0.6800 0.6800 0.6800 0.6800 12,420 +0.00(+0.00%)
Nov 02, 2010 0.7000 0.7000 0.6500 0.6800 15,318 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.