Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.30 35.16 34.08 34.15 321,573 -0.03(-0.09%)
Apr 29, 2010 33.79 34.48 33.23 34.18 368,060 +0.41(+1.21%)
Apr 28, 2010 32.33 34.06 31.90 33.77 2,909,442 -3.01(-8.18%)
Apr 27, 2010 37.47 37.87 36.74 36.78 580,349 -0.68(-1.82%)
Apr 26, 2010 36.43 37.88 36.43 37.46 861,123 +1.16(+3.20%)
Apr 23, 2010 36.55 36.58 35.85 36.30 142,435 -0.20(-0.55%)
Apr 22, 2010 36.16 36.68 35.49 36.50 298,221 +0.02(+0.05%)
Apr 21, 2010 37.64 37.89 36.19 36.48 307,836 -1.00(-2.67%)
Apr 20, 2010 35.95 37.55 35.79 37.48 424,483 +1.44(+4.00%)
Apr 19, 2010 35.92 36.05 35.25 36.04 205,760 +0.10(+0.28%)
Apr 16, 2010 35.90 36.44 35.56 35.94 352,796 -0.05(-0.14%)
Apr 15, 2010 35.22 36.12 35.10 35.99 325,213 +0.86(+2.45%)
Apr 14, 2010 34.80 35.19 34.48 35.13 218,173 +0.46(+1.33%)
Apr 13, 2010 34.77 35.06 34.23 34.67 223,634 -0.26(-0.74%)
Apr 12, 2010 34.71 35.27 34.44 34.93 182,791 +0.23(+0.66%)
Apr 09, 2010 34.79 34.84 34.21 34.70 205,326 -0.07(-0.20%)
Apr 08, 2010 34.88 35.03 34.16 34.77 236,481 -0.28(-0.80%)
Apr 07, 2010 34.42 35.38 34.03 35.05 392,614 +0.42(+1.21%)
Apr 06, 2010 34.58 34.80 33.11 34.63 904,516 -0.09(-0.26%)
Apr 05, 2010 34.98 35.02 33.58 34.72 728,058 -0.30(-0.86%)
Apr 01, 2010 37.55 35.02 35.02 35.02 1,360,500 +0.11(+0.32%)
Mar 31, 2010 35.89 36.55 34.67 34.91 550,578 -1.21(-3.35%)
Mar 30, 2010 36.48 36.75 35.62 36.12 115,606 -0.22(-0.61%)
Mar 29, 2010 36.04 36.45 35.59 36.34 148,612 +0.29(+0.80%)
Mar 26, 2010 36.54 37.40 35.86 36.05 402,664 -0.44(-1.21%)
Mar 25, 2010 37.27 37.70 36.46 36.49 370,018 -0.58(-1.56%)
Mar 24, 2010 37.75 38.21 36.94 37.07 196,475 -0.70(-1.85%)
Mar 23, 2010 37.98 38.01 37.19 37.77 167,717 -0.08(-0.22%)
Mar 22, 2010 37.30 38.20 37.24 37.85 608,900 +1.04(+2.83%)
Mar 19, 2010 36.80 37.25 36.27 36.81 644,427 +0.21(+0.57%)
Mar 18, 2010 35.34 36.79 35.20 36.60 500,504 +1.36(+3.86%)
Mar 17, 2010 35.08 35.62 34.37 35.24 258,017 +0.15(+0.43%)
Mar 16, 2010 35.44 35.56 34.51 35.09 231,453 -0.27(-0.76%)
Mar 15, 2010 35.11 36.08 35.00 35.36 179,344 -0.62(-1.72%)
Mar 12, 2010 36.73 36.73 35.81 35.98 262,309 -0.76(-2.07%)
Mar 11, 2010 36.26 37.00 35.81 36.74 322,730 +0.44(+1.21%)
Mar 10, 2010 34.72 36.48 34.72 36.30 734,836 +1.48(+4.25%)
Mar 09, 2010 34.19 34.91 33.90 34.82 308,511 +0.58(+1.69%)
Mar 08, 2010 34.32 34.52 33.30 34.24 388,355 -0.08(-0.23%)
Mar 05, 2010 34.36 34.97 34.18 34.32 259,163 +0.03(+0.09%)
Mar 04, 2010 34.84 34.99 34.17 34.29 365,719 -0.40(-1.15%)
Mar 03, 2010 35.00 35.34 33.75 34.69 658,382 -0.44(-1.25%)
Mar 02, 2010 34.25 35.97 33.29 35.13 1,070,765 +0.96(+2.81%)
Mar 01, 2010 38.44 38.75 34.13 34.17 2,093,166 -4.02(-10.53%)
Feb 26, 2010 38.67 38.75 37.87 38.19 595,705 -0.39(-1.01%)
Feb 25, 2010 37.69 38.80 37.40 38.58 948,519 +0.29(+0.76%)
Feb 24, 2010 37.76 38.31 37.30 38.29 650,211 +0.72(+1.92%)
Feb 23, 2010 37.49 38.14 37.11 37.57 640,457 -0.80(-2.08%)
Feb 22, 2010 38.28 38.47 37.75 38.37 256,225 +0.29(+0.76%)
Feb 19, 2010 38.52 38.78 37.84 38.08 308,280 -0.42(-1.09%)
Feb 18, 2010 38.44 38.79 37.46 38.50 333,613 +0.15(+0.39%)
Feb 17, 2010 37.91 38.64 37.30 38.35 434,804 +0.64(+1.70%)
Feb 16, 2010 38.50 38.50 37.15 37.71 459,177 -0.70(-1.82%)
Feb 12, 2010 37.36 38.41 38.41 38.41 673,700 +0.76(+2.02%)
Feb 11, 2010 36.53 37.90 36.50 37.65 1,080,484 +0.91(+2.48%)
Feb 10, 2010 35.91 37.38 35.50 36.74 1,237,668 +0.66(+1.83%)
Feb 09, 2010 37.01 37.47 35.29 36.08 1,302,290 -0.59(-1.61%)
Feb 08, 2010 40.00 40.15 36.33 36.67 3,120,566 -1.10(-2.91%)
Feb 05, 2010 38.24 38.24 34.06 37.77 4,620,044 -0.35(-0.92%)
Feb 04, 2010 43.25 43.29 37.70 38.12 8,573,999 -7.13(-15.76%)
Feb 03, 2010 43.82 45.61 43.50 45.25 547,431 +0.97(+2.19%)
Feb 02, 2010 44.22 44.67 43.68 44.28 250,860 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.