Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.564 4.596 4.543 4.564 238,641 -0.02(-0.39%)
May 27, 2010 4.493 4.582 4.493 4.582 232,549 +0.14(+3.21%)
May 26, 2010 4.411 4.489 4.411 4.439 1,963 +0.11(+2.55%)
May 25, 2010 4.282 4.340 4.243 4.329 165,159 -0.03(-0.74%)
May 24, 2010 4.375 4.404 4.357 4.361 103,377 +0.01(+0.16%)
May 21, 2010 4.254 4.380 4.165 4.354 229,874 +0.06(+1.33%)
May 20, 2010 4.343 4.357 4.297 4.297 263,474 -0.20(-4.36%)
May 19, 2010 4.471 4.529 4.439 4.493 158,753 -0.01(-0.32%)
May 18, 2010 4.607 4.625 4.500 4.507 167,094 -0.05(-1.16%)
May 17, 2010 4.564 4.600 4.508 4.560 141,571 -0.02(-0.48%)
May 14, 2010 4.582 4.685 4.568 4.582 190,186 -0.09(-1.98%)
May 13, 2010 4.764 4.764 4.675 4.675 141,001 -0.06(-1.28%)
May 12, 2010 4.696 4.735 4.668 4.735 190,115 +0.10(+2.08%)
May 11, 2010 4.660 4.689 4.636 4.639 141,237 -0.02(-0.54%)
May 10, 2010 4.628 4.664 4.603 4.664 251,479 +0.16(+3.56%)
May 07, 2010 4.486 4.518 4.375 4.504 508,100 +0.06(+1.36%)
May 06, 2010 4.832 4.832 4.197 4.443 674,081 -0.37(-7.70%)
May 05, 2010 4.808 4.835 4.803 4.814 160,156 -0.04(-0.74%)
May 04, 2010 4.907 4.928 4.835 4.850 264,021 -0.09(-1.87%)
May 03, 2010 4.889 4.953 4.889 4.942 135,031 +0.05(+1.09%)
Apr 30, 2010 4.910 4.931 4.889 4.889 172,100 -0.03(-0.58%)
Apr 29, 2010 4.878 4.946 4.878 4.917 311,082 +0.05(+1.10%)
Apr 28, 2010 4.853 4.896 4.853 4.864 476,993 -0.01(-0.15%)
Apr 27, 2010 4.910 4.935 4.857 4.871 142,288 -0.06(-1.23%)
Apr 26, 2010 4.921 4.949 4.921 4.931 179,027 -0.01(-0.14%)
Apr 23, 2010 4.864 4.939 4.864 4.939 151,734 +0.05(+1.02%)
Apr 22, 2010 4.828 4.889 4.828 4.889 109,908 +0.04(+0.73%)
Apr 21, 2010 4.842 4.882 4.839 4.853 147,872 +0.00(+0.07%)
Apr 20, 2010 4.832 4.860 4.828 4.849 139,860 +0.05(+0.97%)
Apr 19, 2010 4.821 4.829 4.771 4.803 155,713 -0.02(-0.42%)
Apr 16, 2010 4.882 4.907 4.821 4.823 134,032 -0.09(-1.84%)
Apr 15, 2010 4.910 4.928 4.896 4.914 126,042 -0.04(-0.79%)
Apr 14, 2010 4.899 4.953 4.899 4.953 151,473 +0.05(+1.09%)
Apr 13, 2010 4.892 4.903 4.874 4.899 152,654 +0.01(+0.15%)
Apr 12, 2010 4.914 4.914 4.874 4.892 110,775 +0.01(+0.22%)
Apr 09, 2010 4.871 4.892 4.853 4.882 101,296 +0.03(+0.61%)
Apr 08, 2010 4.846 4.892 4.792 4.852 291,549 -0.04(-0.82%)
Apr 07, 2010 4.924 4.939 4.878 4.892 171,418 -0.04(-0.80%)
Apr 06, 2010 4.896 4.967 4.896 4.931 228,491 -0.01(-0.29%)
Apr 05, 2010 4.896 4.956 4.896 4.946 136,242 +0.01(+0.14%)
Apr 01, 2010 4.921 4.939 4.939 4.939 101,520 +0.03(+0.65%)
Mar 31, 2010 4.871 4.924 4.867 4.907 223,982 +0.03(+0.58%)
Mar 30, 2010 4.857 4.910 4.835 4.878 174,329 +0.02(+0.40%)
Mar 29, 2010 4.917 4.917 4.835 4.858 237,631 -0.06(-1.12%)
Mar 26, 2010 4.914 4.956 4.878 4.914 278,340 +0.03(+0.66%)
Mar 25, 2010 4.832 4.885 4.832 4.882 160,520 +0.06(+1.26%)
Mar 24, 2010 4.824 4.849 4.821 4.821 155,514 -0.04(-0.81%)
Mar 23, 2010 4.817 4.879 4.817 4.860 172,403 +0.03(+0.63%)
Mar 22, 2010 4.764 4.830 4.764 4.830 103,231 +0.04(+0.93%)
Mar 19, 2010 4.810 4.832 4.785 4.785 140,264 -0.03(-0.67%)
Mar 18, 2010 4.814 4.842 4.800 4.817 94,913 -0.02(-0.51%)
Mar 17, 2010 4.810 4.842 4.800 4.842 140,087 +0.04(+0.74%)
Mar 16, 2010 4.728 4.810 4.728 4.807 319,582 +0.08(+1.67%)
Mar 15, 2010 4.714 4.739 4.707 4.728 221,825 -0.01(-0.31%)
Mar 12, 2010 4.757 4.775 4.742 4.742 92,992 -0.01(-0.30%)
Mar 11, 2010 4.760 4.764 4.700 4.757 208,796 +0.04(+0.83%)
Mar 10, 2010 4.700 4.731 4.700 4.718 184,766 +0.00(+0.07%)
Mar 09, 2010 4.686 4.714 4.658 4.714 213,690 +0.04(+0.82%)
Mar 08, 2010 4.679 4.679 4.662 4.676 118,400 -0.02(-0.45%)
Mar 05, 2010 4.634 4.697 4.634 4.697 192,968 +0.07(+1.43%)
Mar 04, 2010 4.602 4.644 4.602 4.630 194,471 +0.01(+0.23%)
Mar 03, 2010 4.616 4.637 4.602 4.620 110,972 +0.01(+0.15%)
Mar 02, 2010 4.613 4.623 4.599 4.613 154,152 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.