Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 105910 109129 105910 105910 793 -3715.00(-3.39%)
May 27, 2010 106950 110068 106866 109625 1,030 +4550.00(+4.33%)
May 26, 2010 107100 107100 105075 105075 1,216 -550.00(-0.52%)
May 25, 2010 105148 106266 102751 105625 1 -477.00(-0.45%)
May 24, 2010 108150 108768 106099 106102 883 -2898.00(-2.66%)
May 21, 2010 106885 109850 106040 109000 1,348 +350.00(+0.32%)
May 20, 2010 109679 110752 108650 108650 1,067 -5050.00(-4.44%)
May 19, 2010 112503 114437 111400 113700 967 +400.00(+0.35%)
May 18, 2010 114750 116000 112900 113300 447 -925.00(-0.81%)
May 17, 2010 114000 114700 112520 114225 606 +75.00(+0.07%)
May 14, 2010 114150 115597 113064 114150 764 -1750.00(-1.51%)
May 13, 2010 116500 117131 115850 115900 518 -1100.00(-0.94%)
May 12, 2010 116230 117743 115810 117000 485 +900.00(+0.78%)
May 11, 2010 116850 118116 115565 116100 642 -710.00(-0.61%)
May 10, 2010 115819 117445 115710 116810 921 +5310.00(+4.76%)
May 07, 2010 111550 113661 109187 111500 1,155 -500.00(-0.45%)
May 06, 2010 112159 115726 108565 112000 2 -2950.00(-2.57%)
May 05, 2010 114710 115365 114000 114950 905 +150.00(+0.13%)
May 04, 2010 117100 117100 114499 114800 606 -2630.00(-2.24%)
May 03, 2010 116190 117950 116190 117430 591 +2105.00(+1.83%)
Apr 30, 2010 117400 117640 115325 115325 674 -1476.00(-1.26%)
Apr 29, 2010 116900 117128 116395 116801 845 +1176.00(+1.02%)
Apr 28, 2010 115200 116499 115200 115625 673 +675.00(+0.59%)
Apr 27, 2010 117460 117920 114820 114950 1,142 -3810.00(-3.21%)
Apr 26, 2010 118995 119499 118475 118760 866 -240.00(-0.20%)
Apr 23, 2010 117775 119000 116966 119000 919 +600.00(+0.51%)
Apr 22, 2010 116866 118400 116050 118400 1,214 +120.00(+0.10%)
Apr 21, 2010 119900 120025 117229 118280 1,012 -1320.00(-1.10%)
Apr 20, 2010 119725 120177 119001 119600 757 +465.00(+0.39%)
Apr 19, 2010 116410 119357 116410 119135 588 +735.00(+0.62%)
Apr 16, 2010 119806 120331 113506 118400 1,124 -1350.00(-1.13%)
Apr 15, 2010 121090 121145 119747 119750 802 -1505.00(-1.24%)
Apr 14, 2010 120851 121574 120600 121255 649 +400.00(+0.33%)
Apr 13, 2010 120950 121000 119580 120855 670 +390.00(+0.32%)
Apr 12, 2010 121038 121610 120236 120465 373 -585.00(-0.48%)
Apr 09, 2010 119455 121050 119366 121050 647 +1650.00(+1.38%)
Apr 08, 2010 119300 119560 118693 119400 584 -400.00(-0.33%)
Apr 07, 2010 121065 121115 119332 119800 629 -1405.00(-1.16%)
Apr 06, 2010 121301 121485 120766 121205 1,011 -495.00(-0.41%)
Apr 05, 2010 122595 122908 121475 121700 1,073 -720.00(-0.59%)
Apr 01, 2010 122210 122420 122420 122420 51,700 +620.00(+0.51%)
Mar 31, 2010 121800 122350 121186 121800 766 -659.00(-0.54%)
Mar 30, 2010 122300 122720 122122 122459 643 -141.00(-0.12%)
Mar 29, 2010 122400 122892 122375 122600 1,071 +612.00(+0.50%)
Mar 26, 2010 122600 123180 121481 121988 895 -662.00(-0.54%)
Mar 25, 2010 122415 123385 122030 122650 1,527 +560.00(+0.46%)
Mar 24, 2010 123057 123057 121500 122090 735 -1340.00(-1.09%)
Mar 23, 2010 123485 123500 122575 123430 1,047 -70.00(-0.06%)
Mar 22, 2010 122000 123515 121650 123500 885 +875.00(+0.71%)
Mar 19, 2010 124095 124428 122625 122625 2,162 -731.00(-0.59%)
Mar 18, 2010 123465 123623 122976 123356 1,308 -401.00(-0.32%)
Mar 17, 2010 123800 123894 123048 123757 1,074 +182.00(+0.15%)
Mar 16, 2010 123500 123727 122660 123575 1,597 +575.00(+0.47%)
Mar 15, 2010 122900 123350 122900 123000 1,126 -200.00(-0.16%)
Mar 12, 2010 124065 140711 122546 123200 2,104 -253.00(-0.20%)
Mar 11, 2010 122700 123550 122055 123453 1,545 +203.00(+0.16%)
Mar 10, 2010 123705 124177 122500 123250 1,165 -340.00(-0.28%)
Mar 09, 2010 123800 124020 123090 123590 1,790 -210.00(-0.17%)
Mar 08, 2010 125224 125252 123800 123800 2,323 -1200.00(-0.96%)
Mar 05, 2010 124550 125050 124296 125000 2,207 +763.00(+0.61%)
Mar 04, 2010 124469 124949 123640 124237 1,521 -213.00(-0.17%)
Mar 03, 2010 121740 124700 121120 124450 1,843 +3450.00(+2.85%)
Mar 02, 2010 123253 124094 121000 121000 4,696 -1801.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.