Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		6.150	6.150	6.150	0	-0.19(-3.00%)
Oct 26, 2010		6.340	6.340	6.340	0	-0.04(-0.63%)
Oct 25, 2010	6.380	6.380	6.380	6.380	3,600	+0.06(+0.95%)
Oct 22, 2010	6.320	6.320	6.320	6.320	2,000	+0.09(+1.44%)
Oct 20, 2010		6.230	6.230	6.230	0	+0.00(+0.00%)
Oct 18, 2010		6.230	6.230	6.230	0	-0.02(-0.32%)
Oct 15, 2010	6.250	6.250	6.250	6.250	5,000	+0.06(+1.03%)
Oct 14, 2010	6.186	6.186	6.186	6.186	6,000	+0.13(+2.08%)
Oct 13, 2010	6.060	6.060	6.060	6.060	2,000	+0.32(+5.57%)
Sep 16, 2010		5.740	5.740	5.740	0	+0.14(+2.50%)
Sep 15, 2010	5.600	5.600	5.600	5.600	1,000	-0.03(-0.53%)
Sep 13, 2010		5.630	5.630	5.630	0	+0.23(+4.26%)
Sep 03, 2010		5.400	5.400	5.400	0	+0.23(+4.45%)
Aug 30, 2010		5.170	5.170	5.170	0	-0.18(-3.36%)
Aug 16, 2010		5.350	5.350	5.350	0	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.