Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0155 -0.0006 (-3.73%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+12.36%)
May 28, 2009 0.0090 0.0090 0.0089 0.0089 60,000 -0.00(-11.00%)
May 27, 2009 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+11.11%)
May 22, 2009 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
May 20, 2009 0.0140 0.0140 0.0140 0.0140 107,243 +0.00(+0.00%)
May 15, 2009 0.0120 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
May 14, 2009 0.0120 0.0120 0.0120 0.0120 4,500 +0.00(+0.00%)
May 13, 2009 0.0150 0.0150 0.0120 0.0120 10,000 -0.01(-29.41%)
May 12, 2009 0.0170 0.0170 0.0170 0.0170 8,055 +0.00(+0.00%)
May 11, 2009 0.0170 0.0170 0.0160 0.0170 254,500 +0.00(+6.25%)
May 08, 2009 0.0150 0.0160 0.0150 0.0160 214,400 +0.00(+6.67%)
May 07, 2009 0.0100 0.0150 0.0100 0.0150 360,000 +0.00(+50.00%)
May 06, 2009 0.0080 0.0100 0.0080 0.0100 338,000 +0.00(+92.31%)
May 05, 2009 0.0052 0.0052 0.0052 0.0052 18,000 -0.00(-35.00%)
May 04, 2009 0.0080 0.0080 0.0080 0.0080 250,000 -0.00(-20.00%)
Apr 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Apr 23, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 21, 2009 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Apr 20, 2009 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+53.85%)
Apr 17, 2009 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-31.58%)
Apr 06, 2009 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 02, 2009 0.0095 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Apr 01, 2009 0.0090 0.0090 0.0090 0.0090 69,000 +0.00(+50.00%)
Mar 31, 2009 0.0075 0.0075 0.0060 0.0060 370,000 -0.00(-20.00%)
Mar 30, 2009 0.0080 0.0080 0.0075 0.0075 42,500 +0.00(+0.00%)
Mar 26, 2009 0.0100 0.0100 0.0075 0.0075 470,000 -0.00(-11.76%)
Mar 24, 2009 0.0085 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 19, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2009 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Mar 17, 2009 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0.0100 324,000 -0.00(-16.67%)
Mar 13, 2009 0.0100 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 169,500 +0.00(+0.00%)
Mar 11, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 10, 2009 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0120 0.0100 0.0120 55,000 +0.00(+20.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 86,200 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.