Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Feb 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Feb 19, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2009 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+0.00%)
Feb 17, 2009 0.0100 0.0150 0.0100 0.0150 680,000 +0.00(+0.00%)
Feb 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2009 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2009 0.0090 0.0150 0.0090 0.0150 48,140 +0.00(+7.14%)
Feb 06, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Feb 05, 2009 0.0090 0.0100 0.0090 0.0100 119,500 +0.00(+25.00%)
Feb 04, 2009 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Feb 03, 2009 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 02, 2009 0.0075 0.0075 0.0075 0.0075 65,000 +0.00(+0.00%)
Jan 30, 2009 0.0100 0.0100 0.0075 0.0075 155,200 -0.00(-25.00%)
Jan 29, 2009 0.0080 0.0100 0.0050 0.0100 180,000 +0.00(+25.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Jan 27, 2009 0.0080 0.0080 0.0070 0.0070 29,800 +0.00(+0.00%)
Jan 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 21, 2009 0.0070 0.0070 0.0070 0.0070 90,000 +0.00(+0.00%)
Jan 20, 2009 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Jan 16, 2009 0.0080 0.0080 0.0080 0.0080 100 +0.00(+14.29%)
Jan 13, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 12, 2009 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+0.00%)
Jan 09, 2009 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+16.67%)
Jan 08, 2009 0.0070 0.0070 0.0060 0.0060 150,000 -0.00(-14.29%)
Jan 07, 2009 0.0070 0.0070 0.0070 0.0070 119,700 -0.01(-53.33%)
Dec 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 26, 2008 0.0070 0.0150 0.0070 0.0150 31,800 +0.01(+114.29%)
Dec 23, 2008 0.0070 0.0070 0.0070 0.0070 8,150 -0.01(-53.33%)
Dec 22, 2008 0.0070 0.0150 0.0070 0.0150 13,000 +0.01(+87.50%)
Dec 19, 2008 0.0070 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Dec 18, 2008 0.0150 0.0150 0.0100 0.0120 113,700 -0.00(-20.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Dec 15, 2008 0.0140 0.0150 0.0140 0.0150 19,600 +0.01(+150.00%)
Dec 12, 2008 0.0140 0.0140 0.0060 0.0060 126,000 -0.00(-40.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 62,700 -0.00(-33.33%)
Dec 08, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 152,800 +0.00(+7.14%)
Dec 03, 2008 0.0140 0.0140 0.0100 0.0140 110,300 +0.00(+40.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.