Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.96 -0.04 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.83	16.65	16.65	16.65	76,422	-0.18(-1.08%)
Dec 30, 2009	16.49	16.87	16.49	16.83	106,761	+0.29(+1.78%)
Dec 29, 2009	16.41	16.59	16.34	16.53	28,973	+0.03(+0.18%)
Dec 28, 2009	16.64	16.64	16.47	16.50	52,657	-0.09(-0.55%)
Dec 24, 2009	16.34	16.69	16.34	16.59	23,799	+0.22(+1.34%)
Dec 23, 2009	16.71	16.78	16.22	16.37	116,395	-0.26(-1.59%)
Dec 22, 2009	16.93	16.93	16.53	16.64	183,480	-0.20(-1.21%)
Dec 21, 2009	16.16	16.84	15.78	16.84	243,626	+0.59(+3.63%)
Dec 18, 2009	15.65	16.31	15.26	16.25	364,269	+0.60(+3.82%)
Dec 17, 2009	15.96	15.96	15.54	15.66	207,070	-0.23(-1.43%)
Dec 16, 2009	16.00	16.00	15.74	15.88	495,013	+0.00(+0.00%)
Dec 15, 2009	15.88	15.92	15.72	15.88	388,279	+0.02(+0.14%)
Dec 14, 2009	15.88	16.00	15.74	15.86	429,049	-0.21(-1.32%)
Dec 11, 2009	15.36	16.41	15.32	16.07	765,415	+0.57(+3.66%)
Dec 10, 2009	15.88	15.88	15.26	15.50	291,018	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.