Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 45.95 46.38 43.46 44.85 937,265 -1.24(-2.69%)
Apr 29, 2009 44.33 46.63 44.33 46.09 548,202 +2.09(+4.75%)
Apr 28, 2009 42.25 44.29 42.25 44.00 328,111 +1.26(+2.95%)
Apr 27, 2009 41.75 43.38 41.75 42.74 289,540 +0.36(+0.85%)
Apr 24, 2009 41.74 42.99 41.50 42.38 431,206 +0.17(+0.40%)
Apr 23, 2009 41.79 42.35 40.75 42.21 222,306 +0.48(+1.15%)
Apr 22, 2009 41.13 42.13 40.32 41.73 242,368 +0.42(+1.02%)
Apr 21, 2009 41.30 41.48 40.68 41.31 210,395 -0.05(-0.12%)
Apr 20, 2009 40.55 42.18 40.55 41.36 322,955 -0.05(-0.12%)
Apr 17, 2009 41.64 42.13 40.54 41.41 289,472 -0.09(-0.22%)
Apr 16, 2009 41.07 41.99 40.03 41.50 342,869 +1.12(+2.77%)
Apr 15, 2009 40.12 41.00 39.78 40.38 214,626 -0.18(-0.44%)
Apr 14, 2009 40.25 41.48 40.04 40.56 344,962 -0.34(-0.83%)
Apr 13, 2009 39.75 40.97 39.75 40.90 180,375 +0.58(+1.44%)
Apr 09, 2009 40.99 41.40 39.85 40.32 145,284 +0.27(+0.67%)
Apr 08, 2009 39.94 40.38 39.55 40.05 154,569 +0.34(+0.86%)
Apr 07, 2009 39.30 40.12 39.15 39.71 277,201 -0.19(-0.48%)
Apr 06, 2009 39.65 41.38 39.52 39.90 293,980 -0.22(-0.55%)
Apr 03, 2009 38.83 40.37 38.12 40.12 234,223 +1.38(+3.56%)
Apr 02, 2009 37.87 39.94 37.54 38.74 268,927 +1.45(+3.89%)
Apr 01, 2009 36.38 37.32 36.09 37.29 225,417 +0.52(+1.41%)
Mar 31, 2009 37.49 37.49 36.03 36.77 381,435 -0.31(-0.84%)
Mar 30, 2009 36.23 37.41 35.92 37.08 198,022 +0.34(+0.93%)
Mar 26, 2009 36.63 37.90 36.15 36.74 341,398 +0.74(+2.06%)
Mar 25, 2009 36.09 36.65 35.11 36.00 292,551 +0.35(+0.98%)
Mar 24, 2009 36.61 36.96 35.37 35.65 248,647 -1.56(-4.19%)
Mar 23, 2009 37.23 37.49 34.02 37.21 597,417 +3.66(+10.91%)
Mar 20, 2009 32.86 33.87 32.78 33.55 300,062 +1.09(+3.36%)
Mar 19, 2009 32.93 33.81 32.20 32.46 258,481 -0.07(-0.22%)
Mar 18, 2009 33.12 34.17 31.91 32.53 504,173 -0.58(-1.75%)
Mar 17, 2009 30.32 33.16 30.02 33.11 416,375 +2.86(+9.45%)
Mar 16, 2009 30.09 30.88 29.67 30.25 285,457 +0.42(+1.41%)
Mar 13, 2009 28.08 30.15 28.02 29.83 412,809 +2.28(+8.28%)
Mar 12, 2009 25.61 27.79 25.06 27.55 304,935 +1.88(+7.32%)
Mar 11, 2009 26.63 27.56 25.51 25.67 187,694 -0.86(-3.24%)
Mar 10, 2009 25.69 27.06 25.69 26.53 295,497 +1.18(+4.65%)
Mar 09, 2009 24.46 25.87 24.10 25.35 209,120 +0.73(+2.97%)
Mar 06, 2009 25.06 25.06 23.25 24.62 287,191 -0.15(-0.61%)
Mar 05, 2009 26.42 26.42 24.36 24.77 334,390 -2.23(-8.26%)
Mar 04, 2009 26.76 27.26 25.51 27.00 428,226 +2.76(+11.39%)
Mar 02, 2009 26.69 26.99 24.12 24.24 682,481 -2.81(-10.39%)
Feb 27, 2009 29.20 29.46 26.00 27.05 1,029,851 -1.97(-6.79%)
Feb 26, 2009 34.34 34.91 29.00 29.02 758,270 -5.24(-15.29%)
Feb 25, 2009 35.94 36.10 34.12 34.26 242,243 -1.57(-4.38%)
Feb 24, 2009 35.72 36.06 34.67 35.83 169,308 +0.65(+1.85%)
Feb 23, 2009 36.49 36.99 34.99 35.18 277,813 -1.15(-3.17%)
Feb 20, 2009 35.79 36.49 35.11 36.33 287,978 -0.02(-0.06%)
Feb 19, 2009 36.76 37.12 36.08 36.35 245,114 -0.07(-0.19%)
Feb 18, 2009 37.12 37.21 35.67 36.42 201,557 -0.31(-0.84%)
Feb 17, 2009 37.25 37.45 35.80 36.73 791,135 -1.87(-4.84%)
Feb 13, 2009 39.49 39.75 38.57 38.60 231,781 -0.73(-1.86%)
Feb 12, 2009 38.20 39.45 38.16 39.33 176,577 +0.63(+1.63%)
Feb 11, 2009 37.50 38.98 37.04 38.70 499,475 +1.45(+3.89%)
Feb 10, 2009 38.63 38.98 36.86 37.25 457,486 -1.50(-3.87%)
Feb 09, 2009 37.85 38.97 37.19 38.75 380,769 +1.05(+2.79%)
Feb 06, 2009 37.99 38.65 37.32 37.70 300,314 -0.10(-0.26%)
Feb 05, 2009 37.26 38.34 36.87 37.80 163,532 +0.51(+1.37%)
Feb 04, 2009 37.00 38.53 36.76 37.29 250,067 +0.29(+0.78%)
Feb 03, 2009 36.07 37.18 35.60 37.00 345,396 +1.12(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.