Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.00	20.25	19.75	20.25	3,940	+0.25(+1.25%)
Jan 29, 2009	19.00	20.00	19.00	20.00	4,354	+0.00(+0.00%)
Jan 28, 2009	19.90	20.00	19.90	20.00	1,005	+0.00(+0.00%)
Jan 27, 2009	20.00	20.25	20.00	20.00	2,000	+0.00(+0.00%)
Jan 26, 2009	20.00	20.00	20.00	20.00	500	+0.90(+4.71%)
Jan 23, 2009	19.10	19.10	19.10	19.10	699	-0.65(-3.29%)
Jan 22, 2009	19.00	19.75	19.00	19.75	900	-0.75(-3.66%)
Jan 21, 2009	18.00	20.50	18.00	20.50	1,300	-0.50(-2.38%)
Jan 16, 2009	20.75	21.00	21.00	21.00	2,500	+0.40(+1.94%)
Jan 15, 2009	21.00	21.00	20.60	20.60	4,810	+0.00(+0.00%)
Jan 14, 2009	20.00	20.60	20.00	20.60	700	-0.20(-0.96%)
Jan 13, 2009	20.00	21.25	20.00	20.80	2,300	-0.45(-2.12%)
Jan 12, 2009	20.00	22.00	20.00	21.25	1,300	+0.50(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.