Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

83.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.027 8.106 7.822 7.958 6,266,843 -0.08(-0.94%)
Nov 26, 2008 7.134 8.093 6.980 8.034 18,868,054 +0.67(+9.10%)
Nov 25, 2008 7.370 7.607 7.074 7.364 28,758,216 +0.38(+5.50%)
Nov 24, 2008 7.251 7.476 6.865 6.980 25,348,500 -0.07(-1.03%)
Nov 21, 2008 6.200 7.102 6.200 7.052 40,018,096 +1.10(+18.44%)
Nov 20, 2008 6.449 6.673 5.918 5.955 40,406,196 -0.77(-11.49%)
Nov 19, 2008 7.551 7.616 6.720 6.727 28,149,210 -0.89(-11.71%)
Nov 18, 2008 7.754 7.939 7.263 7.619 24,214,510 -0.01(-0.10%)
Nov 17, 2008 7.796 8.117 7.592 7.627 37,905,296 -0.68(-8.24%)
Nov 14, 2008 8.849 9.198 8.309 8.312 38,617,316 -0.83(-9.07%)
Nov 13, 2008 7.982 9.150 7.606 9.141 61,037,300 +1.24(+15.74%)
Nov 12, 2008 8.601 8.601 7.886 7.898 36,121,968 -1.01(-11.31%)
Nov 11, 2008 9.118 9.302 8.645 8.905 32,613,922 -0.51(-5.43%)
Nov 10, 2008 9.594 10.04 9.224 9.416 29,250,448 +0.22(+2.38%)
Nov 07, 2008 8.494 9.218 8.280 9.197 31,736,256 +0.85(+10.18%)
Nov 06, 2008 8.716 8.823 8.111 8.347 37,792,432 -0.64(-7.16%)
Nov 05, 2008 9.630 9.704 8.918 8.991 36,299,800 -0.82(-8.34%)
Nov 04, 2008 9.948 10.25 9.650 9.809 39,022,452 +0.34(+3.54%)
Nov 03, 2008 9.682 9.930 9.307 9.473 29,839,642 -0.23(-2.37%)
Oct 31, 2008 8.864 9.895 8.864 9.703 34,222,732 +0.61(+6.75%)
Oct 30, 2008 8.578 9.307 8.527 9.089 39,707,888 +0.96(+11.81%)
Oct 29, 2008 8.181 8.681 7.853 8.129 33,871,964 -0.06(-0.70%)
Oct 28, 2008 7.333 8.188 6.965 8.187 45,722,524 +1.35(+19.69%)
Oct 27, 2008 6.690 7.180 6.588 6.840 38,116,184 +0.13(+1.94%)
Oct 24, 2008 5.744 6.935 5.700 6.710 35,686,760 -0.02(-0.36%)
Oct 23, 2008 7.662 7.738 6.439 6.734 53,772,044 -0.81(-10.69%)
Oct 22, 2008 7.930 8.110 7.169 7.540 36,081,956 -0.91(-10.82%)
Oct 21, 2008 8.941 9.029 8.394 8.454 28,064,940 -0.76(-8.27%)
Oct 20, 2008 8.772 9.234 8.586 9.216 27,760,214 +0.85(+10.15%)
Oct 17, 2008 8.448 9.215 8.028 8.367 31,498,624 -0.41(-4.65%)
Oct 16, 2008 8.690 9.109 7.800 8.775 46,078,408 +0.32(+3.73%)
Oct 15, 2008 9.251 9.251 8.379 8.459 32,243,364 -1.24(-12.79%)
Oct 14, 2008 10.13 10.50 9.174 9.700 36,086,188 -0.07(-0.74%)
Oct 13, 2008 9.644 9.772 8.797 9.772 32,192,656 +1.06(+12.10%)
Oct 10, 2008 7.777 9.363 7.484 8.717 47,139,988 +0.28(+3.30%)
Oct 09, 2008 9.113 10.25 8.187 8.439 49,396,156 -0.22(-2.58%)
Oct 08, 2008 7.254 9.304 7.163 8.663 62,281,836 +0.89(+11.52%)
Oct 07, 2008 8.615 8.855 7.744 7.768 52,752,904 -0.41(-4.97%)
Oct 06, 2008 7.754 8.287 7.121 8.175 54,906,576 -0.36(-4.25%)
Oct 03, 2008 9.163 9.599 8.368 8.537 46,235,224 -0.23(-2.62%)
Oct 02, 2008 11.79 11.84 8.181 8.767 100,787,768 -4.63(-34.57%)
Oct 01, 2008 13.88 14.15 13.03 13.40 142,743,840 -0.43(-3.08%)
Sep 30, 2008 12.89 13.98 12.57 13.82 34,572,588 +1.14(+8.97%)
Sep 29, 2008 13.13 13.82 12.26 12.69 37,170,232 -1.19(-8.55%)
Sep 26, 2008 14.99 14.99 13.25 13.87 0 -2.78(-16.71%)
Sep 25, 2008 17.37 17.37 16.07 16.66 30,476,740 -0.72(-4.15%)
Sep 24, 2008 17.53 17.91 16.85 17.38 20,235,166 +0.21(+1.20%)
Sep 23, 2008 18.35 18.45 16.51 17.17 30,130,218 -1.24(-6.72%)
Sep 22, 2008 18.07 19.03 18.04 18.41 23,637,414 +0.36(+1.98%)
Sep 19, 2008 17.81 18.25 16.98 18.05 0 +1.37(+8.24%)
Sep 18, 2008 16.72 17.76 15.80 16.68 29,685,718 +0.10(+0.58%)
Sep 17, 2008 17.63 18.25 16.30 16.58 32,968,396 -1.48(-8.21%)
Sep 16, 2008 15.99 18.08 15.87 18.07 34,302,504 +1.40(+8.43%)
Sep 15, 2008 17.44 18.08 16.31 16.66 30,191,880 -1.90(-10.22%)
Sep 12, 2008 17.55 18.86 17.55 18.56 31,266,068 +0.98(+5.60%)
Sep 11, 2008 16.14 17.60 15.68 17.57 35,988,800 +1.00(+6.06%)
Sep 10, 2008 15.95 17.27 15.89 16.57 38,590,760 +0.68(+4.31%)
Sep 09, 2008 17.73 17.73 15.80 15.88 49,166,844 -2.18(-12.05%)
Sep 08, 2008 20.49 20.53 17.46 18.06 33,298,414 -1.77(-8.93%)
Sep 05, 2008 18.73 19.90 17.97 19.83 0 +1.17(+6.30%)
Sep 04, 2008 19.93 20.49 18.34 18.66 33,486,104 -1.65(-8.12%)
Sep 03, 2008 20.80 21.23 19.42 20.31 32,959,836 -0.56(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.