Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.800 4.800 4.800 200 +0.30(+6.67%)
Sep 22, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 19, 2008 4.500 4.500 4.500 4.500 0 +0.20(+4.65%)
Sep 18, 2008 4.300 4.300 4.300 4.300 4,800 -0.21(-4.66%)
Sep 17, 2008 4.510 4.510 4.300 4.510 1,500 -0.24(-5.05%)
Sep 15, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 12, 2008 4.750 4.750 4.750 4.750 200 +0.35(+7.95%)
Sep 11, 2008 4.400 4.400 4.400 4.400 250 +0.20(+4.76%)
Sep 10, 2008 4.200 4.200 4.200 4.200 4,100 -0.65(-13.40%)
Sep 04, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Sep 03, 2008 4.850 4.850 4.850 4.850 200 +0.20(+4.30%)
Aug 26, 2008 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 25, 2008 4.650 4.650 4.650 4.650 500 +0.05(+1.09%)
Aug 21, 2008 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 20, 2008 4.600 4.600 4.600 4.600 2,000 +0.30(+6.98%)
Aug 19, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 18, 2008 4.300 4.300 4.300 4.300 8,000 -0.05(-1.15%)
Aug 15, 2008 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Aug 13, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 12, 2008 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 11, 2008 4.350 4.350 4.350 4.350 1,000 -0.20(-4.40%)
Aug 08, 2008 4.550 4.550 4.550 4.550 1,836 +0.00(+0.00%)
Aug 07, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 06, 2008 4.550 4.550 4.550 4.550 500 -0.17(-3.60%)
Aug 05, 2008 4.720 4.720 4.700 4.720 1,110 -0.28(-5.60%)
Aug 04, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 31, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 29, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 28, 2008 5.000 5.200 5.000 5.000 4,928 -0.17(-3.29%)
Jul 25, 2008 5.170 5.170 5.170 5.170 100 +0.32(+6.60%)
Jul 24, 2008 4.850 4.850 4.850 4.850 1,000 +0.05(+1.04%)
Jul 23, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 22, 2008 4.800 4.800 4.800 4.800 200 +0.25(+5.49%)
Jul 21, 2008 5.250 5.000 4.550 4.550 1,100 -0.70(-13.33%)
Jul 18, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 17, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 16, 2008 5.250 5.300 5.250 5.250 309 -0.30(-5.41%)
Jul 15, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 14, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 11, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 10, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 09, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 08, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 07, 2008 5.550 5.550 5.550 5.550 109 -0.35(-5.93%)
Jul 04, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 03, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 02, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.