Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.871 -0.009 (-0.48%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1215 0.1308 0.1205 0.1246 795,236 +0.00(+2.54%)
May 29, 2008 0.1195 0.1215 0.1185 0.1215 943,399 -0.00(-0.84%)
May 28, 2008 0.1215 0.1236 0.1205 0.1226 484,093 +0.00(+0.85%)
May 27, 2008 0.1226 0.1257 0.1205 0.1215 653,489 +0.00(+0.85%)
May 26, 2008 0.1236 0.1236 0.1205 0.1205 301,939 +0.00(+0.00%)
May 23, 2008 0.1236 0.1236 0.1205 0.1205 301,939 -0.00(-2.50%)
May 22, 2008 0.1236 0.1246 0.1236 0.1236 198,542 +0.00(+0.00%)
May 21, 2008 0.1246 0.1246 0.1236 0.1236 143,940 -0.00(-0.83%)
May 20, 2008 0.1257 0.1257 0.1236 0.1246 104,960 +0.00(+0.83%)
May 19, 2008 0.1267 0.1267 0.1215 0.1236 340,725 -0.00(-3.23%)
May 16, 2008 0.1267 0.1288 0.1267 0.1277 465,161 -0.00(-0.80%)
May 15, 2008 0.1267 0.1308 0.1257 0.1288 630,616 +0.00(+0.81%)
May 14, 2008 0.1277 0.1288 0.1267 0.1277 230,823 +0.00(+0.00%)
May 13, 2008 0.1298 0.1298 0.1257 0.1277 129,600 +0.00(+0.00%)
May 12, 2008 0.1288 0.1288 0.1257 0.1277 217,609 +0.00(+0.81%)
May 09, 2008 0.1277 0.1277 0.1246 0.1267 2,531,706 -0.00(-1.60%)
May 08, 2008 0.1308 0.1308 0.1257 0.1288 465,044 +0.00(+2.46%)
May 07, 2008 0.1246 0.1411 0.1246 0.1257 457,481 +0.00(+1.67%)
May 06, 2008 0.1185 0.1267 0.1185 0.1236 684,246 +0.00(+0.00%)
May 05, 2008 0.1205 0.1236 0.1205 0.1236 87,106 +0.00(+0.84%)
May 02, 2008 0.1236 0.1257 0.1205 0.1226 260,638 +0.00(+0.00%)
May 01, 2008 0.1236 0.1257 0.1215 0.1226 700,217 -0.00(-2.46%)
Apr 30, 2008 0.1236 0.1257 0.1236 0.1257 153,056 +0.00(+1.67%)
Apr 29, 2008 0.1236 0.1277 0.1236 0.1236 130,299 -0.00(-0.83%)
Apr 28, 2008 0.1267 0.1267 0.1236 0.1246 533,500 -0.00(-1.63%)
Apr 25, 2008 0.1257 0.1277 0.1257 0.1267 145,629 +0.00(+0.00%)
Apr 24, 2008 0.1257 0.1267 0.1257 0.1267 96,358 +0.00(+0.82%)
Apr 23, 2008 0.1257 0.1288 0.1257 0.1257 72,814 -0.00(-0.81%)
Apr 22, 2008 0.1236 0.1298 0.1236 0.1267 125,765 +0.00(+0.82%)
Apr 21, 2008 0.1257 0.1308 0.1257 0.1257 216,464 -0.00(-1.61%)
Apr 18, 2008 0.1246 0.1318 0.1236 0.1277 736,925 -0.00(-1.59%)
Apr 17, 2008 0.1277 0.1308 0.1277 0.1298 189,464 -0.00(-0.79%)
Apr 16, 2008 0.1308 0.1339 0.1257 0.1308 595,645 +0.00(+0.00%)
Apr 15, 2008 0.1319 0.1339 0.1308 0.1308 902,914 +0.00(+0.00%)
Apr 14, 2008 0.1277 0.1360 0.1267 0.1308 1,121,573 +0.00(+0.00%)
Apr 11, 2008 0.1339 0.1391 0.1308 0.1308 491,840 -0.00(-0.78%)
Apr 10, 2008 0.1298 0.1349 0.1288 0.1318 1,323,416 +0.00(+2.40%)
Apr 09, 2008 0.1288 0.1308 0.1277 0.1288 390,229 +0.00(+0.00%)
Apr 08, 2008 0.1308 0.1308 0.1288 0.1288 469,976 +0.00(+0.00%)
Apr 07, 2008 0.1277 0.1329 0.1277 0.1288 439,879 -0.00(-0.79%)
Apr 04, 2008 0.1257 0.1298 0.1236 0.1298 711,896 +0.00(+1.61%)
Apr 03, 2008 0.1205 0.1308 0.1174 0.1277 2,136,001 +0.01(+7.83%)
Apr 02, 2008 0.1257 0.1267 0.1164 0.1185 1,622,044 -0.01(-6.50%)
Apr 01, 2008 0.1246 0.1267 0.1246 0.1267 215,046 +0.00(+1.65%)
Mar 31, 2008 0.1246 0.1329 0.1246 0.1246 449,025 -0.00(-2.42%)
Mar 28, 2008 0.1298 0.1298 0.1246 0.1277 239,803 -0.00(-2.97%)
Mar 27, 2008 0.1288 0.1339 0.1287 0.1316 264,026 +0.01(+4.58%)
Mar 26, 2008 0.1298 0.1298 0.1257 0.1259 131,066 -0.00(-0.65%)
Mar 25, 2008 0.1215 0.1308 0.1205 0.1267 569,703 +0.01(+4.24%)
Mar 24, 2008 0.1185 0.1215 0.1185 0.1215 490,160 +0.00(+0.85%)
Mar 21, 2008 0.1205 0.1226 0.1174 0.1205 218,998 +0.00(+0.00%)
Mar 20, 2008 0.1205 0.1226 0.1174 0.1205 218,998 -0.00(-0.17%)
Mar 19, 2008 0.1205 0.1246 0.1205 0.1207 370,598 -0.00(-3.14%)
Mar 18, 2008 0.1205 0.1257 0.1185 0.1246 805,070 +0.00(+1.68%)
Mar 17, 2008 0.1318 0.1318 0.1185 0.1226 1,873,498 -0.01(-8.45%)
Mar 14, 2008 0.1504 0.1524 0.1329 0.1339 843,662 -0.02(-12.76%)
Mar 13, 2008 0.1535 0.1545 0.1525 0.1535 415,637 +0.00(+0.00%)
Mar 12, 2008 0.1545 0.1627 0.1535 0.1535 721,353 +0.00(+0.00%)
Mar 11, 2008 0.1658 0.1658 0.1514 0.1535 2,276,912 -0.01(-5.70%)
Mar 10, 2008 0.1658 0.1669 0.1586 0.1627 924,021 -0.00(-2.47%)
Mar 07, 2008 0.1638 0.1700 0.1627 0.1669 389,365 +0.00(+0.00%)
Mar 06, 2008 0.1658 0.1689 0.1638 0.1669 499,122 +0.00(+0.00%)
Mar 05, 2008 0.1648 0.1710 0.1648 0.1669 607,557 -0.00(-0.61%)
Mar 04, 2008 0.1648 0.1700 0.1648 0.1679 517,267 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.