Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.18 35.30 34.69 34.96 6,954,164 -0.06(-0.17%)
Apr 29, 2008 34.99 35.18 34.71 35.02 4,214,876 +0.01(+0.03%)
Apr 28, 2008 34.51 35.13 34.39 35.01 5,433,635 +0.34(+0.98%)
Apr 25, 2008 34.84 34.95 34.06 34.67 4,360,582 -0.07(-0.20%)
Apr 24, 2008 34.30 35.10 34.01 34.74 5,966,191 +0.42(+1.22%)
Apr 23, 2008 33.72 34.61 33.60 34.32 16,861,732 +0.79(+2.36%)
Apr 22, 2008 33.40 33.59 32.89 33.53 6,381,867 -0.22(-0.65%)
Apr 21, 2008 33.45 33.90 33.11 33.75 5,592,271 +0.32(+0.96%)
Apr 18, 2008 33.73 33.87 33.05 33.43 6,852,279 +0.03(+0.09%)
Apr 17, 2008 33.23 33.47 32.49 33.40 5,666,995 +0.41(+1.24%)
Apr 16, 2008 32.72 33.20 29.15 32.99 10,601,277 +1.52(+4.83%)
Apr 15, 2008 30.67 31.48 30.36 31.47 8,622,725 +0.89(+2.91%)
Apr 14, 2008 30.56 31.35 30.46 30.58 5,695,761 -0.02(-0.07%)
Apr 11, 2008 30.64 31.84 30.46 30.60 6,431,201 -1.46(-4.55%)
Apr 10, 2008 31.46 32.50 31.29 32.06 6,311,752 +0.57(+1.81%)
Apr 09, 2008 31.22 31.83 31.22 31.49 5,228,450 +0.17(+0.54%)
Apr 08, 2008 31.75 31.77 31.03 31.32 4,980,221 -0.44(-1.39%)
Apr 07, 2008 32.37 32.47 31.68 31.76 6,672,306 -0.47(-1.46%)
Apr 04, 2008 32.77 32.79 31.89 32.23 5,043,044 -0.30(-0.92%)
Apr 03, 2008 31.91 32.81 31.72 32.53 4,554,759 +0.48(+1.50%)
Apr 02, 2008 31.86 32.38 31.61 32.05 7,948,388 +0.35(+1.10%)
Apr 01, 2008 31.07 31.96 30.91 31.70 5,600,459 +1.01(+3.29%)
Mar 31, 2008 30.65 31.06 30.38 30.69 3,655,512 +0.23(+0.76%)
Mar 28, 2008 30.70 31.19 30.44 30.46 5,267,764 +0.28(+0.93%)
Mar 27, 2008 31.25 31.25 30.18 30.18 4,855,693 -0.68(-2.20%)
Mar 26, 2008 31.47 31.55 30.44 30.86 7,274,156 -0.81(-2.56%)
Mar 25, 2008 31.84 32.14 31.35 31.67 4,996,786 -0.22(-0.69%)
Mar 24, 2008 31.16 32.07 31.10 31.89 5,604,241 +0.77(+2.47%)
Mar 21, 2008 30.48 31.26 30.39 31.12 5,799,242 +0.00(+0.00%)
Mar 20, 2008 30.48 31.26 30.39 31.12 5,799,242 +0.73(+2.40%)
Mar 19, 2008 31.07 31.39 30.39 30.39 6,170,349 -0.60(-1.94%)
Mar 18, 2008 30.28 31.00 29.83 30.99 6,531,442 +1.15(+3.85%)
Mar 17, 2008 29.43 30.29 29.35 29.84 7,105,987 +0.17(+0.57%)
Mar 14, 2008 30.03 30.29 29.17 29.67 7,638,015 -0.43(-1.43%)
Mar 13, 2008 29.52 30.34 29.23 30.10 4,939,372 +0.38(+1.28%)
Mar 12, 2008 29.85 30.45 29.62 29.72 6,490,723 -0.02(-0.07%)
Mar 11, 2008 28.76 29.77 28.70 29.74 6,822,944 +1.18(+4.13%)
Mar 10, 2008 28.86 29.81 28.49 28.56 6,168,700 -0.43(-1.48%)
Mar 07, 2008 28.13 29.37 28.13 28.99 5,749,365 +0.73(+2.58%)
Mar 06, 2008 28.99 29.04 28.21 28.26 4,157,554 -0.73(-2.52%)
Mar 05, 2008 27.90 29.38 27.88 28.99 7,050,921 +1.10(+3.94%)
Mar 04, 2008 27.52 28.01 27.14 27.89 5,041,030 +0.25(+0.90%)
Mar 03, 2008 27.60 28.02 27.41 27.64 4,100,739 -0.07(-0.25%)
Feb 29, 2008 28.25 28.42 27.67 27.71 4,107,207 -0.98(-3.42%)
Feb 28, 2008 29.13 29.13 28.36 28.69 4,046,702 -0.52(-1.78%)
Feb 27, 2008 28.56 29.46 28.37 29.21 5,668,440 +0.72(+2.53%)
Feb 26, 2008 28.21 28.70 27.91 28.49 4,274,163 +0.20(+0.71%)
Feb 25, 2008 28.16 28.50 27.83 28.29 4,511,636 +0.03(+0.11%)
Feb 22, 2008 27.80 28.31 27.33 28.26 7,407,248 +1.00(+3.67%)
Feb 21, 2008 27.41 27.95 27.20 27.26 3,843,665 -0.05(-0.18%)
Feb 20, 2008 26.51 27.46 26.45 27.31 4,428,005 +0.77(+2.90%)
Feb 19, 2008 27.52 27.52 26.46 26.54 3,678,780 -0.62(-2.28%)
Feb 18, 2008 27.51 27.78 26.96 27.16 3,137,467 +0.00(+0.00%)
Feb 15, 2008 27.51 27.78 26.96 27.16 3,137,467 -0.54(-1.95%)
Feb 14, 2008 28.08 28.31 27.62 27.70 3,275,624 -0.49(-1.74%)
Feb 13, 2008 28.09 28.25 27.72 28.19 4,048,082 +0.38(+1.37%)
Feb 12, 2008 27.90 28.21 27.75 27.81 3,883,769 -0.03(-0.11%)
Feb 11, 2008 27.58 27.98 27.48 27.84 3,688,594 +0.34(+1.24%)
Feb 08, 2008 27.28 27.69 27.06 27.50 4,097,819 +0.22(+0.81%)
Feb 07, 2008 26.73 27.42 26.41 27.28 6,138,759 +0.40(+1.49%)
Feb 06, 2008 27.40 27.81 26.84 26.88 3,605,296 -0.47(-1.72%)
Feb 05, 2008 27.46 27.82 27.27 27.35 5,523,467 -0.68(-2.43%)
Feb 04, 2008 28.89 28.91 27.94 28.03 6,750,578 -0.83(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.