Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0155 -0.0008 (-4.91%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2008 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Feb 25, 2008 0.0110 0.0110 0.0060 0.0100 380,000 -0.00(-16.67%)
Feb 22, 2008 0.0050 0.0120 0.0050 0.0120 1,885,884 +0.01(+100.00%)
Feb 21, 2008 0.0050 0.0070 0.0050 0.0060 1,055,000 +0.00(+20.00%)
Feb 20, 2008 0.0050 0.0050 0.0050 0.0050 850,000 +0.00(+0.00%)
Feb 19, 2008 0.0080 0.0080 0.0050 0.0050 928,682 +0.00(+0.00%)
Feb 18, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 +0.00(+0.00%)
Feb 15, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 -0.00(-37.50%)
Feb 14, 2008 0.0150 0.0170 0.0080 0.0080 32,026 -0.01(-52.94%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+88.89%)
Feb 12, 2008 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Feb 11, 2008 0.0100 0.0190 0.0090 0.0090 650,000 -0.00(-10.00%)
Feb 08, 2008 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 07, 2008 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 06, 2008 0.0080 0.0100 0.0070 0.0100 137,500 +0.00(+0.00%)
Feb 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 31, 2008 0.0100 0.0100 0.0100 0.0100 2,685 +0.00(+40.85%)
Jan 30, 2008 0.0070 0.0071 0.0070 0.0071 75,000 -0.00(-29.00%)
Jan 29, 2008 0.0100 0.0100 0.0100 0.0100 66,774 +0.00(+11.11%)
Jan 28, 2008 0.0100 0.0100 0.0090 0.0090 25,000 -0.00(-10.00%)
Jan 25, 2008 0.0090 0.0100 0.0090 0.0100 424,300 +0.00(+25.00%)
Jan 24, 2008 0.0070 0.0110 0.0070 0.0080 248,000 +0.00(+0.00%)
Jan 23, 2008 0.0120 0.0120 0.0070 0.0080 522,000 -0.00(-20.00%)
Jan 22, 2008 0.0100 0.0100 0.0090 0.0100 137,275 -0.00(-16.67%)
Jan 21, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+0.00%)
Jan 18, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+20.00%)
Jan 17, 2008 0.0100 0.0180 0.0100 0.0100 550,500 -0.00(-16.67%)
Jan 16, 2008 0.0120 0.0150 0.0120 0.0120 265,000 -0.00(-20.00%)
Jan 15, 2008 0.0120 0.0150 0.0120 0.0150 130,000 +0.00(+25.00%)
Jan 14, 2008 0.0100 0.0120 0.0100 0.0120 278,332 +0.00(+20.00%)
Jan 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2008 0.0080 0.0100 0.0080 0.0100 30,000 +0.00(+25.00%)
Jan 09, 2008 0.0120 0.0120 0.0080 0.0080 115,000 -0.00(-33.33%)
Jan 08, 2008 0.0100 0.0120 0.0090 0.0120 335,000 +0.00(+20.00%)
Jan 07, 2008 0.0120 0.0120 0.0100 0.0100 692,200 -0.00(-16.67%)
Jan 04, 2008 0.0090 0.0120 0.0090 0.0120 181,668 +0.01(+71.43%)
Jan 03, 2008 0.0070 0.0070 0.0070 0.0070 21,542 -0.00(-22.22%)
Jan 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 01, 2008 0.0070 0.0090 0.0070 0.0090 21,000 +0.00(+0.00%)
Dec 31, 2007 0.0070 0.0090 0.0070 0.0090 21,000 +0.00(+0.00%)
Dec 28, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 27, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0090 0.0080 0.0090 60,000 +0.00(+0.00%)
Dec 24, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 21, 2007 0.0050 0.0090 0.0050 0.0090 351,700 +0.00(+80.00%)
Dec 20, 2007 0.0043 0.0050 0.0043 0.0050 284,140 +0.00(+21.95%)
Dec 19, 2007 0.0050 0.0090 0.0041 0.0041 610,000 -0.00(-8.89%)
Dec 18, 2007 0.0060 0.0090 0.0045 0.0045 800,040 -0.00(-50.00%)
Dec 17, 2007 0.0045 0.0090 0.0045 0.0090 196,200 +0.00(+80.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2007 0.0060 0.0060 0.0050 0.0050 63,800 -0.00(-16.67%)
Dec 12, 2007 0.0065 0.0090 0.0055 0.0060 1,019,032 -0.00(-7.69%)
Dec 11, 2007 0.0065 0.0065 0.0065 0.0065 200,000 +0.00(+30.00%)
Dec 10, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2007 0.0050 0.0070 0.0050 0.0050 130,000 -0.00(-44.44%)
Dec 06, 2007 0.0090 0.0090 0.0090 0.0090 2,728 +0.00(+0.00%)
Dec 05, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 04, 2007 0.0090 0.0090 0.0090 0.0090 103,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.