Indicators

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1061	1077	1056	1068	0	+8.83(+0.83%)
May 30, 2007	1047	1063	1040	1060	0	+9.80(+0.93%)
May 29, 2007	1048	1059	1038	1050	0	+4.24(+0.41%)
May 25, 2007	1043	1054	1036	1045	0	+4.41(+0.42%)
May 24, 2007	1049	1062	1034	1041	0	-8.35(-0.80%)
May 23, 2007	1053	1064	1041	1049	0	-2.36(-0.22%)
May 22, 2007	1049	1061	1040	1052	0	+2.34(+0.22%)
May 21, 2007	1042	1058	1034	1049	0	+3.97(+0.38%)
May 18, 2007	1042	1053	1032	1045	0	+4.46(+0.43%)
May 17, 2007	1046	1053	1034	1041	0	-7.54(-0.72%)
May 16, 2007	1046	1055	1034	1049	0	+6.85(+0.66%)
May 15, 2007	1047	1058	1036	1042	0	-6.08(-0.58%)
May 14, 2007	1053	1063	1041	1048	0	-4.69(-0.45%)
May 11, 2007	1046	1059	1038	1052	0	+8.58(+0.82%)
May 10, 2007	1057	1064	1039	1044	0	-16.33(-1.54%)
May 09, 2007	1055	1067	1047	1060	0	+3.16(+0.30%)
May 08, 2007	1058	1066	1045	1057	0	-3.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.