Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4900 0.4900 0.4400 0.4600 55,729 -0.03(-7.07%)
May 30, 2007 0.5000 0.5000 0.4700 0.4950 22,000 +0.00(+0.00%)
May 29, 2007 0.4800 0.5000 0.4750 0.4950 11,800 -0.04(-6.60%)
May 25, 2007 0.4700 0.5300 0.4700 0.5300 35,000 +0.01(+1.92%)
May 24, 2007 0.4800 0.5500 0.4800 0.5200 51,500 +0.04(+8.33%)
May 23, 2007 0.4800 0.5000 0.4800 0.4800 25,224 +0.01(+2.13%)
May 22, 2007 0.4900 0.5000 0.4700 0.4700 26,220 -0.04(-7.84%)
May 21, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.00(+0.00%)
May 18, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.02(+3.03%)
May 17, 2007 0.4700 0.4950 0.4700 0.4950 55,000 +0.03(+5.32%)
May 16, 2007 0.4750 0.4950 0.4700 0.4700 81,000 -0.01(-2.08%)
May 15, 2007 0.5200 0.5200 0.4800 0.4800 20,800 -0.03(-5.88%)
May 14, 2007 0.5400 0.5400 0.5100 0.5100 39,000 -0.04(-7.27%)
May 11, 2007 0.5200 0.5500 0.5200 0.5500 21,000 +0.00(+0.00%)
May 10, 2007 0.5500 0.5500 0.5300 0.5500 20,000 +0.02(+3.77%)
May 09, 2007 0.5200 0.5300 0.5000 0.5300 69,000 +0.01(+1.92%)
May 08, 2007 0.5400 0.5400 0.5200 0.5200 10,100 +0.01(+1.96%)
May 07, 2007 0.4900 0.5500 0.4700 0.5100 53,300 +0.02(+4.08%)
May 04, 2007 0.5300 0.5300 0.4850 0.4900 47,000 -0.04(-7.55%)
May 03, 2007 0.5300 0.5500 0.5300 0.5300 30,000 +0.01(+1.92%)
May 02, 2007 0.5100 0.5500 0.5100 0.5200 32,500 +0.00(+0.00%)
May 01, 2007 0.5500 0.5500 0.5200 0.5200 16,500 +0.00(+0.00%)
Apr 30, 2007 0.5300 0.5500 0.5200 0.5200 82,400 -0.01(-1.89%)
Apr 27, 2007 0.5400 0.5500 0.5300 0.5300 40,500 -0.03(-5.36%)
Apr 26, 2007 0.5600 0.5600 0.5300 0.5600 47,000 -0.04(-6.67%)
Apr 25, 2007 0.5600 0.6000 0.5500 0.6000 17,000 +0.05(+9.09%)
Apr 24, 2007 0.5600 0.5700 0.5400 0.5500 70,500 -0.03(-5.17%)
Apr 23, 2007 0.6000 0.6100 0.5500 0.5800 134,300 -0.02(-3.33%)
Apr 20, 2007 0.6300 0.6300 0.5800 0.6000 97,000 +0.01(+1.69%)
Apr 19, 2007 0.6000 0.6300 0.5600 0.5900 273,145 -0.02(-3.28%)
Apr 18, 2007 0.7000 0.7200 0.6000 0.6100 814,685 -0.05(-7.58%)
Apr 17, 2007 0.7300 0.7800 0.6500 0.6600 854,050 -0.03(-4.35%)
Apr 16, 2007 0.5700 0.7200 0.5700 0.6900 1,216,153 +0.14(+25.45%)
Apr 13, 2007 0.5500 0.5700 0.5200 0.5500 72,500 +0.03(+5.77%)
Apr 12, 2007 0.5600 0.5600 0.5200 0.5200 14,002 -0.03(-5.45%)
Apr 11, 2007 0.5500 0.5700 0.5500 0.5500 23,200 +0.00(+0.00%)
Apr 10, 2007 0.5200 0.5800 0.5100 0.5500 163,251 +0.03(+5.77%)
Apr 09, 2007 0.5100 0.5500 0.5100 0.5200 63,300 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5400 0.5000 0.5200 44,000 +0.02(+4.00%)
Apr 04, 2007 0.5200 0.5200 0.5000 0.5000 39,000 -0.02(-3.85%)
Apr 03, 2007 0.5000 0.5200 0.5000 0.5200 20,500 +0.04(+8.33%)
Apr 02, 2007 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Mar 30, 2007 0.5300 0.5300 0.4800 0.4800 20,000 -0.06(-11.11%)
Mar 29, 2007 0.5500 0.5600 0.5400 0.5400 16,000 -0.01(-1.82%)
Mar 28, 2007 0.5600 0.5700 0.5500 0.5500 31,500 +0.00(+0.00%)
Mar 27, 2007 0.4900 0.5800 0.4900 0.5500 274,500 +0.05(+10.00%)
Mar 26, 2007 0.4800 0.5000 0.4750 0.5000 29,600 +0.01(+2.04%)
Mar 23, 2007 0.5000 0.5000 0.4800 0.4900 4,500 +0.01(+2.08%)
Mar 22, 2007 0.4700 0.4800 0.4550 0.4800 32,500 +0.01(+3.23%)
Mar 21, 2007 0.4600 0.4700 0.4500 0.4650 34,000 +0.01(+1.09%)
Mar 20, 2007 0.4800 0.4800 0.4600 0.4600 3,120 +0.00(+0.00%)
Mar 19, 2007 0.4800 0.4800 0.4600 0.4600 41,000 +0.00(+0.00%)
Mar 16, 2007 0.4700 0.4800 0.4600 0.4600 38,300 -0.01(-3.16%)
Mar 15, 2007 0.4500 0.4800 0.4500 0.4750 145,000 +0.02(+4.40%)
Mar 14, 2007 0.4700 0.4700 0.4500 0.4550 68,075 +0.01(+1.11%)
Mar 13, 2007 0.4700 0.4750 0.4500 0.4500 202,000 -0.02(-5.26%)
Mar 12, 2007 0.4800 0.4800 0.4750 0.4750 56,500 +0.01(+1.06%)
Mar 09, 2007 0.4800 0.4800 0.4700 0.4700 178,600 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.5100 0.4700 0.4700 301,000 -0.01(-2.08%)
Mar 07, 2007 0.5200 0.5200 0.4800 0.4800 82,940 -0.04(-7.69%)
Mar 06, 2007 0.4750 0.5300 0.4750 0.5200 79,150 +0.04(+8.33%)
Mar 05, 2007 0.4700 0.5200 0.3800 0.4800 351,220 -0.06(-11.11%)
Mar 02, 2007 0.5300 0.5700 0.5000 0.5400 193,700 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.