Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.19 10.28 10.12 10.27 3,595 +0.09(+0.85%)
May 30, 2007 10.12 10.19 10.10 10.19 2,088 +0.13(+1.30%)
May 29, 2007 10.06 10.07 10.05 10.05 2,639 +0.07(+0.70%)
May 25, 2007 10.07 10.07 9.985 9.985 801 -0.03(-0.26%)
May 24, 2007 10.01 10.01 9.714 10.01 6,980 +0.01(+0.09%)
May 23, 2007 10.02 10.02 9.958 10.00 1,894 -0.02(-0.17%)
May 22, 2007 9.916 10.04 9.916 10.02 2,520 +0.06(+0.61%)
May 21, 2007 9.827 10.07 9.827 9.958 2,658 +0.00(+0.00%)
May 18, 2007 9.836 10.05 9.836 9.958 7,796 -0.09(-0.87%)
May 17, 2007 10.05 10.35 9.714 10.05 21,470 +0.07(+0.70%)
May 16, 2007 9.845 9.976 9.810 9.976 35,927 +0.19(+1.96%)
May 15, 2007 9.971 9.971 9.749 9.784 2,932 +0.09(+0.90%)
May 14, 2007 9.976 9.976 9.583 9.696 22,649 -0.42(-4.14%)
May 11, 2007 10.07 10.12 10.07 10.12 2,007 +0.31(+3.21%)
May 10, 2007 10.47 10.47 9.801 9.801 3,777 -0.65(-6.19%)
May 09, 2007 10.19 10.64 10.19 10.45 2,441 +0.38(+3.73%)
May 08, 2007 10.25 10.48 9.897 10.07 2,898 -0.04(-0.35%)
May 07, 2007 10.05 10.26 10.05 10.11 3,952 +0.06(+0.61%)
May 04, 2007 10.05 10.12 10.05 10.05 1,968 -0.04(-0.43%)
May 03, 2007 10.05 10.09 10.05 10.09 1,831 +0.03(+0.35%)
May 02, 2007 9.784 10.05 9.784 10.05 6,139 +0.30(+3.04%)
May 01, 2007 9.777 9.777 9.740 9.757 2,747 -0.03(-0.27%)
Apr 30, 2007 9.696 9.897 9.696 9.784 13,019 -0.23(-2.27%)
Apr 27, 2007 10.26 10.40 9.861 10.01 4,200 -0.38(-3.70%)
Apr 26, 2007 10.40 10.40 10.40 10.40 1,030 +0.17(+1.62%)
Apr 25, 2007 10.21 10.24 10.21 10.23 2,461 +0.10(+0.95%)
Apr 24, 2007 10.32 10.32 10.06 10.13 11,530 +0.06(+0.61%)
Apr 23, 2007 10.26 10.26 9.976 10.07 9,181 +0.20(+2.07%)
Apr 20, 2007 10.18 10.18 9.854 9.868 1,259 +0.01(+0.05%)
Apr 19, 2007 9.862 9.862 9.862 9.862 457 -0.01(-0.09%)
Apr 18, 2007 9.862 10.07 9.836 9.871 1,433 -0.35(-3.42%)
Apr 17, 2007 9.819 10.22 9.819 10.22 4,121 +0.08(+0.83%)
Apr 16, 2007 9.688 10.27 9.688 10.14 9,919 +0.45(+4.66%)
Apr 13, 2007 9.705 9.705 9.670 9.685 2,117 -0.03(-0.30%)
Apr 12, 2007 9.723 9.958 9.679 9.714 15,282 -0.02(-0.18%)
Apr 11, 2007 9.653 9.743 9.653 9.731 2,518 -0.05(-0.54%)
Apr 10, 2007 9.757 9.958 9.653 9.784 4,505 -0.11(-1.15%)
Apr 09, 2007 9.801 10.00 9.644 9.897 13,873 -0.10(-1.02%)
Apr 05, 2007 10.56 10.56 9.871 9.999 21,418 -0.32(-3.07%)
Apr 04, 2007 10.29 10.35 10.29 10.32 14,635 -0.01(-0.09%)
Apr 03, 2007 10.92 10.92 10.09 10.33 23,010 -0.68(-6.19%)
Apr 02, 2007 11.01 11.07 10.95 11.01 11,270 -0.06(-0.55%)
Mar 30, 2007 11.08 11.08 11.07 11.07 3,880 +0.05(+0.48%)
Mar 29, 2007 11.36 11.36 11.02 11.02 3,607 -0.30(-2.63%)
Mar 28, 2007 11.35 11.35 11.31 11.31 344 +0.12(+1.09%)
Mar 27, 2007 11.36 11.45 11.19 11.19 7,545 -0.12(-1.08%)
Mar 26, 2007 11.53 11.80 11.11 11.31 52,487 -0.31(-2.63%)
Mar 23, 2007 11.62 11.62 11.62 11.62 286 +0.01(+0.07%)
Mar 22, 2007 11.79 11.80 11.61 11.61 16,138 +0.04(+0.30%)
Mar 21, 2007 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 20, 2007 11.57 11.57 11.57 11.57 460 +0.00(+0.00%)
Mar 19, 2007 11.54 11.57 11.54 11.57 805 +0.11(+0.99%)
Mar 16, 2007 11.31 11.80 11.31 11.46 15,498 +0.13(+1.19%)
Mar 15, 2007 11.31 11.45 11.31 11.33 2,401 -0.15(-1.32%)
Mar 14, 2007 11.61 11.61 11.47 11.48 572 +0.25(+2.26%)
Mar 13, 2007 11.21 11.53 10.93 11.22 6,641 +0.02(+0.16%)
Mar 12, 2007 11.79 11.79 11.21 11.21 9,915 -0.06(-0.54%)
Mar 09, 2007 11.15 11.31 11.15 11.27 1,653 -0.22(-1.90%)
Mar 08, 2007 11.31 11.59 10.63 11.49 2,599 -0.16(-1.35%)
Mar 07, 2007 11.57 11.64 11.57 11.64 2,175 -0.09(-0.73%)
Mar 06, 2007 11.73 11.73 11.73 11.73 343 +0.19(+1.65%)
Mar 05, 2007 11.41 11.78 11.41 11.54 6,709 -0.12(-1.05%)
Mar 02, 2007 11.14 12.30 11.14 11.66 38,041 +0.77(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.