Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 141.60 144.00 139.40 140.00 58,080 +1.40(+1.01%)
Nov 29, 2007 141.60 141.60 136.10 138.60 47,060 -4.00(-2.81%)
Nov 28, 2007 142.20 144.82 138.40 142.60 56,840 +0.40(+0.28%)
Nov 27, 2007 143.80 145.90 137.30 142.20 48,320 -0.80(-0.56%)
Nov 26, 2007 146.80 148.10 142.70 143.00 32,960 -4.20(-2.85%)
Nov 23, 2007 151.40 152.30 146.40 147.20 24,690 -1.90(-1.27%)
Nov 21, 2007 148.00 151.30 146.30 149.10 60,360 +0.70(+0.47%)
Nov 20, 2007 153.60 154.70 145.80 148.40 88,930 -6.30(-4.07%)
Nov 19, 2007 159.00 160.20 150.20 154.70 41,320 -6.10(-3.79%)
Nov 16, 2007 160.80 163.80 157.80 160.80 35,780 -0.10(-0.06%)
Nov 15, 2007 158.20 162.70 155.80 160.90 32,430 +2.40(+1.51%)
Nov 14, 2007 165.00 165.40 157.00 158.50 44,770 -5.00(-3.06%)
Nov 13, 2007 158.90 166.80 157.50 163.50 76,360 +1.20(+0.74%)
Nov 12, 2007 157.30 164.70 157.30 162.30 77,390 +5.00(+3.18%)
Nov 09, 2007 162.80 163.90 152.50 157.30 96,778 -7.00(-4.26%)
Nov 08, 2007 160.00 168.10 147.90 164.30 117,540 +23.60(+16.77%)
Nov 07, 2007 145.10 146.50 139.80 140.70 29,570 -4.80(-3.30%)
Nov 06, 2007 146.80 149.60 143.30 145.50 35,635 -2.70(-1.82%)
Nov 05, 2007 150.40 151.50 147.10 148.20 24,800 -2.90(-1.92%)
Nov 02, 2007 154.00 158.10 148.10 151.10 26,850 -1.20(-0.79%)
Nov 01, 2007 158.50 159.70 151.40 152.30 41,660 -8.20(-5.11%)
Oct 31, 2007 158.90 161.60 155.70 160.50 33,340 +2.30(+1.45%)
Oct 30, 2007 158.00 160.30 156.60 158.20 22,940 +0.10(+0.06%)
Oct 29, 2007 159.10 160.90 156.30 158.10 30,410 +0.30(+0.19%)
Oct 26, 2007 158.60 159.70 156.10 157.80 29,080 +1.60(+1.02%)
Oct 25, 2007 154.80 158.00 154.20 156.20 44,540 +1.10(+0.71%)
Oct 24, 2007 154.80 159.30 152.30 155.10 34,450 +1.60(+1.04%)
Oct 23, 2007 150.90 156.00 149.70 153.50 28,640 +3.80(+2.54%)
Oct 22, 2007 146.40 151.40 145.80 149.70 58,340 +2.20(+1.49%)
Oct 19, 2007 153.50 154.60 147.20 147.50 53,090 -5.80(-3.78%)
Oct 18, 2007 157.50 157.50 151.70 153.30 59,140 -4.00(-2.54%)
Oct 17, 2007 166.00 168.10 154.60 157.30 65,040 -6.60(-4.03%)
Oct 16, 2007 167.80 170.00 162.70 163.90 35,770 -3.30(-1.97%)
Oct 15, 2007 175.40 175.50 166.40 167.20 59,290 -6.40(-3.69%)
Oct 12, 2007 176.70 177.80 167.60 173.60 83,890 -2.60(-1.48%)
Oct 11, 2007 175.10 178.80 173.10 176.20 53,270 +2.70(+1.56%)
Oct 10, 2007 173.80 174.50 171.30 173.50 32,800 +0.20(+0.12%)
Oct 09, 2007 173.80 175.00 171.80 173.30 68,200 +1.10(+0.64%)
Oct 08, 2007 174.70 179.60 171.10 172.20 59,860 -2.10(-1.20%)
Oct 05, 2007 168.10 174.70 167.50 174.30 48,970 +8.90(+5.38%)
Oct 04, 2007 166.50 169.30 164.50 165.40 38,390 +0.30(+0.18%)
Oct 03, 2007 167.10 167.50 163.80 165.10 48,310 -2.20(-1.32%)
Oct 02, 2007 162.50 170.00 162.50 167.30 51,440 +4.80(+2.95%)
Oct 01, 2007 156.00 163.70 155.60 162.50 65,010 +6.80(+4.37%)
Sep 28, 2007 153.10 156.50 152.60 155.70 47,550 +3.10(+2.03%)
Sep 27, 2007 148.50 155.10 147.70 152.60 47,780 +5.30(+3.60%)
Sep 26, 2007 148.40 149.80 145.80 147.30 35,290 -1.10(-0.74%)
Sep 25, 2007 150.50 151.00 146.20 148.40 58,890 -1.40(-0.93%)
Sep 24, 2007 150.50 152.10 149.30 149.80 43,930 -0.40(-0.27%)
Sep 21, 2007 150.70 151.60 148.70 150.20 115,790 +0.00(+0.00%)
Sep 20, 2007 152.20 154.00 149.70 150.20 78,820 -2.70(-1.77%)
Sep 19, 2007 157.70 158.90 152.70 152.90 49,100 -2.70(-1.74%)
Sep 18, 2007 150.10 156.30 149.00 155.60 58,560 +5.50(+3.66%)
Sep 17, 2007 158.70 158.80 148.20 150.10 96,550 -11.60(-7.17%)
Sep 14, 2007 160.10 162.20 160.10 161.70 26,260 +0.80(+0.50%)
Sep 13, 2007 161.50 163.00 158.20 160.90 31,150 -0.10(-0.06%)
Sep 12, 2007 163.00 163.30 160.60 161.00 26,790 -2.20(-1.35%)
Sep 11, 2007 162.30 164.20 159.80 163.20 36,720 +0.90(+0.55%)
Sep 10, 2007 170.50 171.70 160.40 162.30 46,320 -7.70(-4.53%)
Sep 07, 2007 167.50 172.80 167.00 170.00 40,360 -0.70(-0.41%)
Sep 06, 2007 172.20 173.30 169.10 170.70 17,990 -0.80(-0.47%)
Sep 05, 2007 173.90 174.50 169.20 171.50 38,260 -3.80(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.