Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 35.68 36.44 35.68 36.34 1,016,282 +0.63(+1.76%)
Jan 30, 2007 35.90 35.96 35.41 35.71 1,317,917 -0.27(-0.76%)
Jan 29, 2007 35.65 36.12 35.64 35.99 1,581,259 +0.26(+0.72%)
Jan 26, 2007 36.40 36.41 35.56 35.73 1,673,912 -0.57(-1.57%)
Jan 25, 2007 36.70 36.71 36.13 36.30 1,436,542 -0.46(-1.26%)
Jan 24, 2007 36.62 36.86 36.56 36.76 753,302 +0.14(+0.38%)
Jan 23, 2007 36.42 36.64 36.35 36.62 832,305 +0.11(+0.29%)
Jan 22, 2007 36.47 36.69 36.40 36.52 581,164 -0.01(-0.02%)
Jan 19, 2007 36.67 36.79 36.47 36.52 824,574 -0.22(-0.59%)
Jan 18, 2007 37.01 37.09 36.67 36.74 420,984 -0.26(-0.69%)
Jan 17, 2007 37.15 37.15 36.91 37.00 690,849 -0.16(-0.42%)
Jan 16, 2007 36.84 37.24 36.84 37.15 649,536 +0.18(+0.49%)
Jan 12, 2007 36.77 37.25 36.69 36.97 703,412 +0.29(+0.79%)
Jan 11, 2007 36.26 36.82 36.26 36.68 735,545 +0.42(+1.16%)
Jan 10, 2007 36.22 36.37 36.09 36.26 792,683 -0.02(-0.07%)
Jan 09, 2007 36.38 36.47 36.18 36.28 1,097,097 +0.01(+0.02%)
Jan 08, 2007 36.29 36.42 36.04 36.28 1,190,837 -0.12(-0.32%)
Jan 05, 2007 36.38 36.61 36.23 36.39 1,613,392 +0.01(+0.02%)
Jan 04, 2007 36.76 36.81 36.21 36.38 1,422,771 -0.46(-1.24%)
Jan 03, 2007 37.42 37.56 36.66 36.84 1,323,716 -0.58(-1.55%)
Dec 29, 2006 37.51 37.66 37.32 37.42 406,851 -0.08(-0.22%)
Dec 28, 2006 37.53 37.86 37.47 37.50 354,666 +0.01(+0.02%)
Dec 27, 2006 37.53 37.68 37.34 37.49 418,568 +0.12(+0.33%)
Dec 26, 2006 37.19 37.52 37.14 37.37 424,729 +0.17(+0.44%)
Dec 22, 2006 37.62 37.62 37.18 37.20 522,214 -0.36(-0.97%)
Dec 21, 2006 37.62 37.72 37.30 37.57 748,954 -0.05(-0.13%)
Dec 20, 2006 37.57 37.81 37.42 37.62 529,462 +0.04(+0.11%)
Dec 19, 2006 37.13 37.58 37.05 37.57 1,039,113 +0.46(+1.23%)
Dec 18, 2006 37.06 37.18 36.77 37.12 1,096,009 +0.06(+0.16%)
Dec 15, 2006 37.27 37.27 36.86 37.06 2,481,816 -0.31(-0.82%)
Dec 14, 2006 37.24 37.57 37.21 37.37 800,052 +0.13(+0.36%)
Dec 13, 2006 37.46 37.62 37.17 37.24 870,598 -0.16(-0.42%)
Dec 12, 2006 37.43 37.61 37.24 37.39 818,655 -0.26(-0.68%)
Dec 11, 2006 37.67 37.90 37.58 37.65 446,473 -0.03(-0.09%)
Dec 08, 2006 37.51 37.72 37.37 37.68 506,510 +0.24(+0.64%)
Dec 07, 2006 37.46 37.62 37.24 37.44 470,391 -0.07(-0.18%)
Dec 06, 2006 37.50 37.65 37.25 37.51 654,972 +0.05(+0.13%)
Dec 05, 2006 37.29 37.81 37.29 37.46 1,051,676 +0.25(+0.67%)
Dec 04, 2006 36.68 37.58 36.65 37.21 923,750 +0.61(+1.67%)
Dec 01, 2006 36.68 37.01 36.27 36.60 1,140,463 -0.12(-0.32%)
Nov 30, 2006 36.84 37.00 36.65 36.71 1,226,714 -0.14(-0.38%)
Nov 29, 2006 37.21 37.39 36.45 36.85 1,650,719 -0.49(-1.31%)
Nov 28, 2006 37.54 37.64 37.22 37.34 697,856 -0.29(-0.77%)
Nov 27, 2006 38.08 38.09 37.55 37.63 619,699 -0.45(-1.17%)
Nov 24, 2006 38.08 38.25 38.04 38.08 196,660 -0.02(-0.07%)
Nov 22, 2006 38.08 38.28 38.01 38.10 300,306 -0.13(-0.35%)
Nov 21, 2006 37.85 38.41 37.83 38.24 741,343 +0.27(+0.72%)
Nov 20, 2006 37.83 38.08 37.75 37.96 373,873 +0.06(+0.15%)
Nov 17, 2006 37.85 37.96 37.57 37.91 593,968 -0.07(-0.17%)
Nov 16, 2006 37.84 38.04 37.69 37.97 621,994 +0.14(+0.37%)
Nov 15, 2006 37.91 37.95 37.76 37.83 735,907 -0.04(-0.11%)
Nov 14, 2006 38.03 38.07 37.62 37.87 613,538 +0.02(+0.04%)
Nov 13, 2006 37.33 37.96 37.24 37.86 634,678 +0.36(+0.95%)
Nov 10, 2006 37.72 37.82 37.30 37.50 684,809 -0.23(-0.61%)
Nov 09, 2006 38.20 38.20 37.69 37.73 565,460 -0.32(-0.85%)
Nov 08, 2006 37.65 38.28 37.64 38.05 549,514 +0.17(+0.44%)
Nov 07, 2006 37.97 38.17 37.81 37.89 744,001 -0.08(-0.22%)
Nov 06, 2006 37.48 38.20 37.42 37.97 650,986 +0.52(+1.39%)
Nov 03, 2006 37.62 37.84 37.34 37.45 532,240 -0.15(-0.40%)
Nov 02, 2006 37.61 37.69 37.33 37.60 927,374 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.