Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.01 10.07 9.837 9.858 171,351 -0.19(-1.86%)
Apr 27, 2007 9.988 10.06 9.946 10.04 143,354 +0.06(+0.56%)
Apr 26, 2007 9.911 10.000 9.911 9.988 119,068 +0.08(+0.81%)
Apr 25, 2007 9.801 9.929 9.801 9.908 138,295 +0.12(+1.21%)
Apr 24, 2007 9.783 9.840 9.783 9.789 125,814 -0.01(-0.06%)
Apr 23, 2007 9.828 9.899 9.783 9.795 150,775 -0.09(-0.93%)
Apr 20, 2007 9.902 10.04 9.887 9.887 234,427 -0.00(-0.03%)
Apr 19, 2007 9.828 9.914 9.804 9.890 144,029 -0.07(-0.74%)
Apr 18, 2007 9.861 10.07 9.861 9.964 232,065 +0.06(+0.63%)
Apr 17, 2007 9.944 9.964 9.896 9.902 196,648 +0.05(+0.48%)
Apr 16, 2007 9.780 9.899 9.769 9.855 211,490 +0.15(+1.53%)
Apr 13, 2007 9.546 9.780 9.546 9.706 225,994 +0.15(+1.58%)
Apr 12, 2007 9.368 9.555 9.368 9.555 135,933 +0.16(+1.67%)
Apr 11, 2007 9.466 9.481 9.368 9.398 153,136 -0.09(-0.94%)
Apr 10, 2007 9.428 9.487 9.428 9.487 97,481 +0.06(+0.66%)
Apr 09, 2007 9.354 9.437 9.345 9.425 68,810 +0.12(+1.24%)
Apr 05, 2007 9.259 9.357 9.259 9.309 90,735 +0.04(+0.42%)
Apr 04, 2007 9.223 9.274 9.214 9.271 61,389 +0.03(+0.29%)
Apr 03, 2007 9.122 9.244 9.122 9.244 103,215 +0.15(+1.66%)
Apr 02, 2007 9.039 9.158 9.010 9.093 99,505 +0.07(+0.79%)
Mar 30, 2007 8.968 9.033 8.968 9.022 68,810 +0.08(+0.93%)
Mar 29, 2007 8.811 8.950 8.811 8.938 111,310 +0.11(+1.21%)
Mar 28, 2007 8.770 8.855 8.740 8.832 120,755 +0.08(+0.88%)
Mar 27, 2007 8.909 8.947 8.719 8.755 264,109 -0.11(-1.24%)
Mar 26, 2007 8.879 8.941 8.823 8.864 139,981 -0.04(-0.43%)
Mar 23, 2007 8.906 8.968 8.882 8.903 86,012 -0.03(-0.33%)
Mar 22, 2007 8.814 8.933 8.814 8.933 123,116 +0.12(+1.38%)
Mar 21, 2007 8.811 8.850 8.755 8.811 124,128 -0.00(-0.03%)
Mar 20, 2007 8.740 8.858 8.737 8.814 105,576 +0.05(+0.54%)
Mar 19, 2007 8.722 8.770 8.707 8.767 87,024 +0.08(+0.92%)
Mar 16, 2007 8.707 8.820 8.642 8.687 126,152 +0.05(+0.62%)
Mar 15, 2007 8.598 8.701 8.595 8.633 95,120 +0.08(+0.97%)
Mar 14, 2007 8.506 8.550 8.432 8.550 157,184 +0.05(+0.63%)
Mar 13, 2007 8.553 8.559 8.494 8.497 146,390 -0.06(-0.66%)
Mar 12, 2007 8.497 8.562 8.479 8.553 60,377 +0.06(+0.73%)
Mar 09, 2007 8.390 8.491 8.390 8.491 221,609 +0.12(+1.42%)
Mar 08, 2007 8.316 8.405 8.289 8.372 156,172 +0.13(+1.55%)
Mar 07, 2007 8.227 8.304 8.177 8.245 158,533 -0.01(-0.14%)
Mar 06, 2007 8.168 8.331 8.159 8.257 137,283 +0.12(+1.46%)
Mar 05, 2007 8.360 8.411 8.117 8.138 220,260 -0.28(-3.28%)
Mar 02, 2007 8.541 8.547 8.396 8.414 92,758 -0.05(-0.63%)
Mar 01, 2007 8.464 8.467 8.378 8.467 158,870 -0.04(-0.49%)
Feb 28, 2007 8.598 8.606 8.440 8.509 145,041 -0.04(-0.52%)
Feb 27, 2007 8.835 8.835 8.526 8.553 187,878 -0.32(-3.64%)
Feb 26, 2007 8.820 8.885 8.820 8.876 167,640 +0.05(+0.54%)
Feb 23, 2007 8.701 8.835 8.701 8.829 152,799 +0.12(+1.40%)
Feb 22, 2007 8.663 8.707 8.654 8.707 106,925 +0.04(+0.48%)
Feb 21, 2007 8.618 8.666 8.601 8.666 221,609 +0.08(+0.90%)
Feb 20, 2007 8.562 8.648 8.562 8.589 413,536 -0.09(-1.06%)
Feb 16, 2007 8.746 8.787 8.645 8.681 205,756 -0.12(-1.38%)
Feb 15, 2007 8.909 8.918 8.764 8.802 271,193 -0.02(-0.27%)
Feb 14, 2007 8.784 8.882 8.748 8.826 166,966 +0.07(+0.74%)
Feb 13, 2007 8.814 8.888 8.746 8.761 156,823 -0.01(-0.10%)
Feb 12, 2007 8.888 8.894 8.746 8.770 120,417 -0.06(-0.64%)
Feb 09, 2007 8.823 8.900 8.808 8.826 93,433 -0.02(-0.23%)
Feb 08, 2007 8.879 8.894 8.811 8.847 132,223 -0.01(-0.17%)
Feb 07, 2007 8.873 8.891 8.838 8.861 135,596 -0.03(-0.30%)
Feb 06, 2007 8.876 8.891 8.864 8.888 98,830 +0.01(+0.10%)
Feb 05, 2007 8.823 8.891 8.823 8.879 72,183 +0.04(+0.44%)
Feb 02, 2007 8.784 8.844 8.784 8.841 118,394 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.