Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 27, 2007 3.900 3.950 3.650 3.950 3,000 +0.05(+1.28%)
Sep 26, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 25, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 21, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 20, 2007 3.900 3.900 3.650 3.900 4,350 +0.20(+5.41%)
Sep 19, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 18, 2007 3.000 3.700 3.520 3.700 3,000 +0.70(+23.33%)
Sep 17, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 14, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 13, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 12, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 11, 2007 3.000 3.000 3.000 3.000 2,000 +0.10(+3.45%)
Sep 10, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 07, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 06, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 05, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 04, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 31, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 30, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 29, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 28, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 27, 2007 2.900 2.900 2.900 2.900 2,000 +0.12(+4.32%)
Aug 24, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Aug 23, 2007 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Aug 22, 2007 2.780 2.780 2.780 2.780 200 +0.28(+11.20%)
Aug 21, 2007 2.500 2.500 2.500 2.500 2,500 -0.10(-3.85%)
Aug 20, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 17, 2007 2.600 2.600 2.600 2.600 2,500 +0.25(+10.64%)
Aug 16, 2007 2.350 2.450 2.350 2.350 5,000 -0.85(-26.56%)
Aug 15, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 14, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 13, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 10, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 09, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 08, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 07, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 06, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 03, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 02, 2007 3.200 3.200 3.200 3.200 1,000 -0.27(-7.78%)
Aug 01, 2007 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 31, 2007 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 30, 2007 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 27, 2007 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 26, 2007 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 25, 2007 3.470 3.470 3.470 3.470 550 -0.20(-5.45%)
Jul 24, 2007 3.670 3.670 3.670 3.670 100 -0.28(-7.09%)
Jul 23, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 20, 2007 3.950 3.950 3.950 3.950 2,000 +0.37(+10.34%)
Jul 19, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 18, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 17, 2007 3.580 3.580 3.580 3.580 1,000 -0.01(-0.28%)
Jul 16, 2007 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jul 13, 2007 3.650 3.590 3.590 3.590 3,800 -0.06(-1.64%)
Jul 12, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 10, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 09, 2007 3.650 3.650 3.650 3.650 2,300 +0.00(+0.00%)
Jul 06, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 05, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 03, 2007 3.650 3.650 3.650 3.650 2,000 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.