Skip to main content

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.64 +0.33 (+1.05%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 89.25 90.05 88.65 89.25 80,331 +0.60(+0.68%)
Feb 27, 2007 88.65 90.45 88.60 88.65 67,290 -1.80(-1.99%)
Feb 26, 2007 90.45 90.60 89.90 90.45 110,028 -0.10(-0.11%)
Feb 23, 2007 90.55 91.20 90.40 90.55 117,345 -0.10(-0.11%)
Feb 22, 2007 90.65 90.85 90.10 90.65 174,002 -1.75(-1.89%)
Feb 21, 2007 92.40 92.80 92.00 92.40 97,224 -0.95(-1.02%)
Feb 20, 2007 93.35 93.60 92.75 93.35 43,810 +0.20(+0.21%)
Feb 16, 2007 93.15 93.40 92.90 93.15 247,153 +0.45(+0.49%)
Feb 15, 2007 92.70 92.90 92.50 92.70 97,573 -0.30(-0.32%)
Feb 14, 2007 93.00 93.00 92.05 93.00 93,696 +1.75(+1.92%)
Feb 13, 2007 91.25 91.25 90.80 91.25 86,230 +0.75(+0.83%)
Feb 12, 2007 90.45 91.15 90.45 90.50 343,672 +0.05(+0.06%)
Feb 09, 2007 90.45 92.60 89.80 90.45 121,785 -2.15(-2.32%)
Feb 08, 2007 92.60 92.70 91.00 92.60 253,977 -1.50(-1.59%)
Feb 07, 2007 94.10 94.40 93.65 94.10 105,973 -2.35(-2.44%)
Feb 06, 2007 96.45 96.60 96.00 96.45 66,483 +0.65(+0.68%)
Feb 05, 2007 95.80 96.10 95.10 95.80 87,481 +0.70(+0.74%)
Feb 02, 2007 95.10 98.45 94.95 95.10 160,018 -1.10(-1.14%)
Feb 01, 2007 96.20 96.30 95.35 96.20 114,235 +1.70(+1.80%)
Jan 31, 2007 94.50 94.55 93.40 94.50 164,795 +0.85(+0.91%)
Jan 30, 2007 93.65 94.00 93.30 93.65 58,400 +0.30(+0.32%)
Jan 29, 2007 93.35 94.00 92.75 93.35 156,957 +0.05(+0.05%)
Jan 26, 2007 93.30 94.05 92.90 93.30 53,909 -1.10(-1.17%)
Jan 25, 2007 94.40 95.50 94.25 94.40 133,782 -0.45(-0.47%)
Jan 24, 2007 94.85 94.98 94.35 94.85 116,910 -0.45(-0.47%)
Jan 23, 2007 95.30 95.48 94.55 95.30 166,208 +0.60(+0.63%)
Jan 22, 2007 94.70 95.15 94.30 94.70 83,318 -1.55(-1.61%)
Jan 19, 2007 96.25 96.40 95.50 96.25 96,459 +1.20(+1.26%)
Jan 18, 2007 95.05 95.60 94.90 95.05 110,800 +0.30(+0.32%)
Jan 17, 2007 94.75 94.90 94.54 94.75 223,767 +0.50(+0.53%)
Jan 16, 2007 94.25 94.30 93.85 94.25 48,032 +1.70(+1.84%)
Jan 12, 2007 92.55 93.20 92.35 92.55 57,017 -0.15(-0.16%)
Jan 11, 2007 92.70 92.90 92.00 92.70 112,247 +1.95(+2.15%)
Jan 10, 2007 90.75 91.15 90.25 90.75 206,561 -0.80(-0.87%)
Jan 09, 2007 91.55 91.60 91.20 91.55 134,458 +0.20(+0.22%)
Jan 08, 2007 91.35 92.05 91.25 91.35 328,948 -1.40(-1.51%)
Jan 05, 2007 92.75 93.15 91.15 92.75 313,645 +1.60(+1.76%)
Jan 04, 2007 91.20 91.55 91.00 91.15 258,202 -0.05(-0.05%)
Jan 03, 2007 91.20 91.45 90.95 91.20 135,439 +1.75(+1.96%)
Dec 29, 2006 89.45 90.00 89.30 89.45 61,962 -0.55(-0.61%)
Dec 28, 2006 90.00 90.45 89.40 90.00 57,082 +0.05(+0.06%)
Dec 27, 2006 89.95 90.00 89.35 89.95 62,428 +0.35(+0.39%)
Dec 26, 2006 89.60 90.00 89.45 89.60 44,473 -0.10(-0.11%)
Dec 22, 2006 89.70 90.45 89.25 89.70 82,890 -0.80(-0.88%)
Dec 21, 2006 90.50 90.65 89.95 90.50 156,454 +1.20(+1.34%)
Dec 20, 2006 89.30 90.40 89.30 89.30 84,281 -0.70(-0.78%)
Dec 19, 2006 90.00 90.25 89.60 90.00 242,299 -0.35(-0.39%)
Dec 18, 2006 90.35 90.70 89.85 90.35 183,405 +0.85(+0.95%)
Dec 15, 2006 89.50 90.55 89.25 89.50 158,009 -1.05(-1.16%)
Dec 14, 2006 90.55 90.55 89.85 90.55 104,910 +0.05(+0.06%)
Dec 13, 2006 90.50 90.70 89.75 90.50 149,149 -0.20(-0.22%)
Dec 12, 2006 90.70 90.70 89.15 90.70 85,541 +1.55(+1.74%)
Dec 11, 2006 89.15 89.35 88.55 89.15 58,769 -0.35(-0.39%)
Dec 08, 2006 89.50 90.50 89.25 89.50 54,087 -0.10(-0.11%)
Dec 07, 2006 89.60 90.25 89.49 89.60 79,152 +0.15(+0.17%)
Dec 06, 2006 89.45 89.50 88.20 89.45 212,331 +0.30(+0.34%)
Dec 05, 2006 89.15 89.50 88.80 89.15 117,168 -0.40(-0.45%)
Dec 04, 2006 89.55 89.70 88.45 89.55 172,550 +0.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.