Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 58.39 58.56 57.20 57.63 374,041 -0.54(-0.93%)
Nov 29, 2007 56.48 58.55 56.48 58.17 260,860 +1.33(+2.34%)
Nov 28, 2007 54.47 57.42 54.44 56.84 309,026 +2.86(+5.30%)
Nov 27, 2007 55.17 55.92 53.41 53.98 271,496 -1.14(-2.07%)
Nov 26, 2007 55.92 57.46 54.70 55.12 170,492 -0.92(-1.64%)
Nov 23, 2007 54.67 56.66 54.16 56.04 60,285 +1.45(+2.66%)
Nov 21, 2007 56.33 56.40 54.16 54.59 253,873 -2.08(-3.67%)
Nov 20, 2007 58.89 59.70 55.87 56.67 347,226 -2.37(-4.01%)
Nov 19, 2007 59.40 59.81 58.57 59.04 330,268 -0.54(-0.91%)
Nov 16, 2007 60.60 60.72 58.46 59.58 400,191 -1.48(-2.42%)
Nov 15, 2007 59.18 62.10 59.12 61.06 405,014 +1.25(+2.09%)
Nov 14, 2007 60.36 60.85 59.20 59.81 375,880 +0.76(+1.29%)
Nov 13, 2007 59.39 59.84 58.00 59.05 384,734 -0.27(-0.46%)
Nov 12, 2007 60.64 61.18 59.21 59.32 308,291 -1.48(-2.43%)
Nov 09, 2007 60.10 61.25 59.97 60.80 341,860 +0.07(+0.12%)
Nov 08, 2007 61.55 62.06 59.50 60.73 311,832 -0.45(-0.74%)
Nov 07, 2007 62.32 62.81 60.92 61.18 232,924 -1.78(-2.83%)
Nov 06, 2007 63.42 63.53 61.43 62.96 310,093 -0.49(-0.77%)
Nov 05, 2007 64.00 65.01 63.39 63.45 282,352 -1.24(-1.92%)
Nov 02, 2007 64.23 65.27 63.50 64.69 515,602 +1.14(+1.79%)
Nov 01, 2007 64.67 65.41 62.77 63.55 342,758 -1.80(-2.75%)
Oct 31, 2007 65.77 65.77 63.57 65.35 245,538 -0.03(-0.05%)
Oct 30, 2007 65.95 67.23 65.08 65.38 382,098 -0.52(-0.79%)
Oct 29, 2007 62.09 66.46 61.82 65.90 508,836 +4.01(+6.48%)
Oct 26, 2007 63.18 63.79 61.79 61.89 304,648 -1.12(-1.78%)
Oct 25, 2007 63.74 64.36 62.22 63.01 286,330 -0.41(-0.65%)
Oct 24, 2007 65.56 65.56 62.63 63.42 416,232 -2.77(-4.18%)
Oct 23, 2007 66.00 68.24 65.80 66.19 365,780 +0.78(+1.19%)
Oct 22, 2007 64.84 65.84 63.17 65.41 295,000 +0.43(+0.66%)
Oct 19, 2007 68.75 68.92 64.82 64.98 485,732 -3.77(-5.48%)
Oct 18, 2007 68.66 69.67 67.48 68.75 224,253 -0.05(-0.07%)
Oct 17, 2007 69.23 69.75 67.18 68.80 154,298 +0.10(+0.15%)
Oct 16, 2007 67.36 69.16 67.17 68.70 202,666 +1.29(+1.91%)
Oct 15, 2007 68.70 68.91 66.62 67.41 224,656 -1.11(-1.62%)
Oct 12, 2007 66.42 69.21 65.43 68.52 290,543 +1.85(+2.77%)
Oct 11, 2007 67.20 67.98 65.88 66.67 203,276 -0.33(-0.49%)
Oct 10, 2007 70.43 70.43 66.78 67.00 499,920 -3.02(-4.31%)
Oct 09, 2007 65.81 71.45 65.60 70.02 620,989 +4.27(+6.49%)
Oct 08, 2007 65.67 66.67 64.93 65.75 256,098 -0.16(-0.24%)
Oct 05, 2007 63.29 66.00 62.63 65.91 444,289 +3.31(+5.29%)
Oct 04, 2007 60.20 65.48 59.88 62.60 969,731 +2.65(+4.42%)
Oct 03, 2007 59.35 60.41 59.00 59.95 134,817 +0.27(+0.45%)
Oct 02, 2007 58.48 59.85 58.48 59.68 132,078 +0.68(+1.15%)
Oct 01, 2007 57.49 59.22 56.96 59.00 263,330 +1.80(+3.15%)
Sep 28, 2007 55.52 57.42 55.24 57.20 214,656 +1.74(+3.14%)
Sep 27, 2007 54.71 55.63 54.71 55.46 192,185 +0.68(+1.24%)
Sep 26, 2007 55.23 56.00 54.41 54.78 153,343 -0.19(-0.35%)
Sep 25, 2007 54.90 55.29 54.70 54.97 118,382 +0.12(+0.22%)
Sep 24, 2007 55.68 56.06 54.22 54.85 85,074 -0.95(-1.70%)
Sep 21, 2007 55.97 56.42 55.03 55.80 530,966 +0.32(+0.58%)
Sep 20, 2007 55.82 56.25 55.32 55.48 173,743 -0.23(-0.41%)
Sep 19, 2007 56.18 56.74 55.69 55.71 223,976 -0.17(-0.30%)
Sep 18, 2007 55.50 56.12 54.63 55.88 218,697 +0.55(+0.99%)
Sep 17, 2007 55.19 55.59 55.11 55.33 155,300 +0.15(+0.27%)
Sep 14, 2007 55.32 55.48 54.78 55.18 100,527 -0.49(-0.88%)
Sep 13, 2007 55.60 56.44 55.25 55.67 102,616 +0.25(+0.45%)
Sep 12, 2007 56.76 56.94 55.18 55.42 143,051 -1.44(-2.53%)
Sep 11, 2007 56.70 57.02 55.64 56.86 100,870 +0.50(+0.89%)
Sep 10, 2007 57.33 57.37 55.50 56.36 86,901 -0.62(-1.09%)
Sep 07, 2007 57.05 57.33 56.23 56.98 153,169 -0.76(-1.32%)
Sep 06, 2007 56.75 58.73 56.41 57.74 252,920 +1.13(+2.00%)
Sep 05, 2007 54.30 56.71 54.30 56.61 302,859 +1.95(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.