Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 27, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 26, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 25, 2006 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Apr 24, 2006 1.150 1.150 1.150 1.150 840 +0.05(+4.55%)
Apr 21, 2006 1.010 1.100 0.9000 1.100 8,730 -0.25(-18.52%)
Apr 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 19, 2006 1.350 1.350 1.350 1.350 1,680 -0.05(-3.57%)
Apr 18, 2006 1.400 1.400 1.400 1.400 1,100 +0.00(+0.00%)
Apr 17, 2006 1.500 1.500 1.400 1.400 2,000 -0.15(-9.68%)
Apr 13, 2006 1.500 1.550 1.500 1.550 5,500 -0.19(-10.92%)
Apr 12, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Apr 11, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Apr 10, 2006 1.750 1.800 1.490 1.740 18,800 +0.30(+20.83%)
Apr 07, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 06, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 05, 2006 1.440 1.440 1.440 1.440 2,000 +0.00(+0.00%)
Apr 04, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 03, 2006 1.350 1.440 1.350 1.440 1,500 +0.09(+6.67%)
Mar 31, 2006 1.280 1.350 1.280 1.350 2,100 +0.13(+10.66%)
Mar 30, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 29, 2006 1.220 1.220 1.220 1.220 500 +0.12(+10.91%)
Mar 28, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 27, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 24, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 20, 2006 1.150 1.150 1.050 1.100 6,000 -0.10(-8.33%)
Mar 17, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 15, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 14, 2006 1.200 1.200 1.190 1.200 6,440 -0.20(-14.29%)
Mar 13, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 10, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 09, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 08, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 07, 2006 1.500 1.500 1.400 1.400 1,000 -0.10(-6.67%)
Mar 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 03, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 02, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 01, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 27, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 24, 2006 1.550 1.550 1.500 1.500 8,100 -0.20(-11.76%)
Feb 23, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 22, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 21, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 17, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 16, 2006 1.750 1.750 1.700 1.700 200 +0.00(+0.00%)
Feb 15, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 14, 2006 1.550 1.700 1.550 1.700 1,090 +0.15(+9.68%)
Feb 13, 2006 1.550 1.550 1.550 1.550 500 -0.28(-15.30%)
Feb 10, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 09, 2006 1.830 1.830 1.830 1.830 990 +0.08(+4.57%)
Feb 08, 2006 1.750 1.750 1.750 1.750 500 -0.06(-3.31%)
Feb 07, 2006 1.820 1.820 1.810 1.810 500 +0.01(+0.56%)
Feb 06, 2006 1.800 1.800 1.800 1.800 4,600 +0.00(+0.00%)
Feb 03, 2006 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Feb 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.