Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 31.91 32.15 31.07 32.07 152,300 -0.31(-0.96%)
Jul 28, 2006 33.15 33.37 32.01 32.38 96,900 -0.44(-1.34%)
Jul 27, 2006 33.40 33.40 32.40 32.82 62,100 -0.37(-1.11%)
Jul 26, 2006 33.00 33.35 32.73 33.19 57,400 -0.01(-0.03%)
Jul 25, 2006 32.62 33.41 32.44 33.20 114,500 +0.48(+1.47%)
Jul 24, 2006 32.10 32.73 31.71 32.72 117,600 +0.97(+3.06%)
Jul 21, 2006 32.09 32.40 31.10 31.75 52,800 -0.57(-1.76%)
Jul 20, 2006 32.50 33.31 31.87 32.32 109,600 +0.02(+0.06%)
Jul 19, 2006 31.28 32.73 30.42 32.30 118,200 +1.16(+3.73%)
Jul 18, 2006 30.55 31.33 29.86 31.14 186,900 +0.37(+1.20%)
Jul 17, 2006 30.65 31.11 30.34 30.77 67,600 -0.19(-0.61%)
Jul 14, 2006 31.30 31.86 30.71 30.96 136,400 -1.22(-3.79%)
Jul 13, 2006 32.27 33.00 31.51 32.18 53,900 -0.42(-1.29%)
Jul 12, 2006 32.55 33.24 32.30 32.60 97,900 +0.02(+0.06%)
Jul 11, 2006 31.58 32.69 31.58 32.58 183,600 +0.82(+2.58%)
Jul 10, 2006 31.47 32.00 30.96 31.76 144,100 +0.47(+1.50%)
Jul 07, 2006 30.80 32.00 30.61 31.29 68,100 +0.11(+0.35%)
Jul 06, 2006 30.43 31.64 30.31 31.18 206,600 +0.86(+2.84%)
Jul 05, 2006 29.29 30.39 29.10 30.32 215,100 +0.24(+0.80%)
Jul 03, 2006 29.58 30.08 29.33 30.08 49,100 -0.14(-0.46%)
Jun 30, 2006 30.80 31.40 29.40 30.22 926,300 -0.39(-1.27%)
Jun 29, 2006 29.95 30.72 29.60 30.61 171,400 +0.62(+2.07%)
Jun 28, 2006 29.87 30.50 29.00 29.99 196,900 -0.57(-1.87%)
Jun 27, 2006 32.46 32.46 29.95 30.56 116,100 +0.94(+3.17%)
Jun 23, 2006 29.65 29.65 29.25 29.62 101,800 +0.10(+0.34%)
Jun 22, 2006 29.65 29.80 29.40 29.52 76,400 -0.03(-0.10%)
Jun 21, 2006 29.30 29.55 29.16 29.55 204,300 +0.57(+1.97%)
Jun 20, 2006 28.94 29.10 28.11 28.98 201,100 +0.04(+0.14%)
Jun 19, 2006 29.20 29.30 28.15 28.94 185,400 -0.08(-0.28%)
Jun 16, 2006 28.75 29.19 28.00 29.02 186,100 +0.52(+1.82%)
Jun 15, 2006 27.30 28.77 27.30 28.50 383,200 +1.45(+5.36%)
Jun 14, 2006 27.95 28.00 25.90 27.05 589,700 +1.80(+7.13%)
Jun 13, 2006 25.75 26.10 25.13 25.25 224,100 -0.60(-2.32%)
Jun 12, 2006 25.70 26.55 25.66 25.85 225,400 +0.29(+1.13%)
Jun 09, 2006 24.90 25.65 24.21 25.56 133,100 +1.31(+5.40%)
Jun 08, 2006 24.10 24.45 23.40 24.25 194,500 +0.02(+0.08%)
Jun 07, 2006 24.50 24.97 23.96 24.23 141,900 -0.52(-2.10%)
Jun 06, 2006 25.00 25.01 24.12 24.75 224,300 -0.30(-1.20%)
Jun 05, 2006 25.11 26.35 25.00 25.05 218,700 -0.06(-0.24%)
Jun 02, 2006 25.00 25.50 24.85 25.11 74,500 +0.05(+0.20%)
Jun 01, 2006 26.10 26.10 24.60 25.06 193,000 -1.05(-4.02%)
May 31, 2006 26.25 26.55 25.65 26.11 169,700 -0.14(-0.53%)
May 30, 2006 26.30 26.65 25.68 26.25 180,600 +0.05(+0.19%)
May 26, 2006 25.35 26.50 25.20 26.20 232,500 +0.75(+2.95%)
May 25, 2006 23.85 25.50 23.85 25.45 127,800 +1.85(+7.84%)
May 24, 2006 24.31 24.76 23.01 23.60 259,400 -0.70(-2.88%)
May 23, 2006 25.25 25.84 24.17 24.30 247,500 -0.70(-2.80%)
May 22, 2006 24.16 25.32 23.81 25.00 198,400 +0.84(+3.48%)
May 19, 2006 24.00 24.86 23.20 24.16 218,800 +0.06(+0.25%)
May 18, 2006 25.21 26.10 23.81 24.10 92,000 -1.10(-4.37%)
May 17, 2006 25.50 25.75 23.90 25.20 305,500 -0.46(-1.79%)
May 16, 2006 25.90 26.54 25.14 25.66 137,400 -0.24(-0.93%)
May 15, 2006 27.10 27.20 25.83 25.90 115,700 -1.30(-4.78%)
May 12, 2006 28.50 28.50 26.75 27.20 192,600 -1.40(-4.90%)
May 11, 2006 29.80 29.80 28.18 28.60 104,300 -1.25(-4.19%)
May 10, 2006 30.15 30.15 29.56 29.85 65,400 -0.44(-1.45%)
May 09, 2006 30.13 31.00 29.80 30.29 101,900 +0.48(+1.61%)
May 08, 2006 30.45 30.67 29.26 29.81 132,300 -0.49(-1.62%)
May 05, 2006 29.40 30.30 29.40 30.30 201,100 +1.04(+3.55%)
May 04, 2006 27.90 29.60 27.90 29.26 259,500 +1.11(+3.94%)
May 03, 2006 26.90 28.37 26.66 28.15 151,300 +1.07(+3.95%)
May 02, 2006 27.25 27.54 26.56 27.08 130,900 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.