Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.75 +0.41 (+1.58%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.24 10.40 10.11 10.37 13,506,165 +0.15(+1.44%)
Jul 28, 2006 10.20 10.33 10.05 10.22 13,130,375 -0.01(-0.15%)
Jul 27, 2006 10.48 10.58 10.20 10.24 17,785,368 -0.16(-1.51%)
Jul 26, 2006 10.22 10.48 10.12 10.40 18,890,016 +0.21(+2.09%)
Jul 25, 2006 10.17 10.25 9.982 10.18 13,676,581 +0.14(+1.38%)
Jul 24, 2006 9.627 10.10 9.596 10.04 11,859,679 +0.42(+4.34%)
Jul 21, 2006 9.833 9.833 9.581 9.627 13,656,918 -0.14(-1.42%)
Jul 20, 2006 9.987 10.05 9.762 9.765 14,706,072 -0.16(-1.63%)
Jul 19, 2006 9.870 10.01 9.804 9.926 15,559,902 +0.06(+0.64%)
Jul 18, 2006 9.831 9.955 9.677 9.863 14,203,562 +0.14(+1.47%)
Jul 17, 2006 9.989 10.05 9.603 9.720 14,049,313 -0.33(-3.31%)
Jul 14, 2006 10.05 10.08 9.833 10.05 14,664,123 +0.11(+1.10%)
Jul 13, 2006 9.955 10.07 9.813 9.944 15,347,537 +0.04(+0.40%)
Jul 12, 2006 10.13 10.17 9.874 9.904 19,605,766 -0.24(-2.35%)
Jul 11, 2006 9.907 10.20 9.863 10.14 13,664,783 +0.32(+3.23%)
Jul 10, 2006 9.734 9.922 9.684 9.825 11,094,990 +0.01(+0.15%)
Jul 07, 2006 9.929 10.09 9.785 9.810 19,218,614 -0.02(-0.22%)
Jul 06, 2006 9.699 9.861 9.658 9.831 17,421,812 +0.12(+1.19%)
Jul 05, 2006 9.485 9.735 9.395 9.716 18,769,414 +0.19(+1.97%)
Jul 03, 2006 9.600 9.600 9.508 9.528 7,476,478 -0.00(-0.04%)
Jun 30, 2006 9.493 9.611 9.432 9.532 11,343,186 -0.03(-0.30%)
Jun 29, 2006 9.413 9.596 9.393 9.560 15,494,358 +0.20(+2.14%)
Jun 28, 2006 9.169 9.381 9.161 9.360 13,738,630 +0.23(+2.49%)
Jun 27, 2006 8.866 9.260 8.852 9.132 22,918,838 +0.34(+3.81%)
Jun 26, 2006 8.779 8.850 8.680 8.797 8,374,879 +0.02(+0.21%)
Jun 23, 2006 8.632 8.810 8.607 8.779 11,874,973 +0.21(+2.46%)
Jun 22, 2006 8.496 8.606 8.407 8.568 9,769,673 +0.08(+0.98%)
Jun 21, 2006 8.232 8.595 8.232 8.485 12,062,431 +0.27(+3.23%)
Jun 20, 2006 8.267 8.385 8.187 8.219 10,362,198 +0.00(+0.01%)
Jun 19, 2006 8.513 8.546 8.157 8.218 13,269,767 -0.31(-3.66%)
Jun 16, 2006 8.534 8.595 8.344 8.530 12,475,800 -0.03(-0.37%)
Jun 15, 2006 8.279 8.611 8.252 8.562 13,433,192 +0.35(+4.26%)
Jun 14, 2006 8.008 8.234 8.008 8.212 14,745,399 +0.22(+2.78%)
Jun 13, 2006 8.144 8.243 7.939 7.990 16,435,581 -0.28(-3.39%)
Jun 12, 2006 8.467 8.517 8.250 8.271 15,349,285 -0.12(-1.49%)
Jun 09, 2006 8.526 8.570 8.276 8.395 15,464,644 -0.12(-1.38%)
Jun 08, 2006 8.370 8.530 8.125 8.513 19,601,396 +0.03(+0.35%)
Jun 07, 2006 8.774 8.775 8.471 8.484 13,759,168 -0.33(-3.73%)
Jun 06, 2006 8.696 8.957 8.696 8.812 15,052,586 +0.00(+0.01%)
Jun 05, 2006 9.097 9.127 8.762 8.811 17,954,910 -0.16(-1.77%)
Jun 02, 2006 8.867 9.012 8.748 8.970 11,852,251 +0.18(+2.06%)
Jun 01, 2006 8.553 8.805 8.504 8.789 14,138,454 +0.20(+2.34%)
May 31, 2006 8.496 8.598 8.381 8.588 16,526,033 +0.07(+0.77%)
May 30, 2006 8.765 8.838 8.495 8.522 11,262,347 -0.17(-2.00%)
May 26, 2006 8.663 8.733 8.592 8.696 8,533,498 +0.03(+0.38%)
May 25, 2006 8.619 8.804 8.541 8.663 18,027,884 +0.27(+3.22%)
May 24, 2006 8.361 8.525 8.181 8.393 15,128,617 -0.09(-1.11%)
May 23, 2006 8.509 8.792 8.461 8.487 20,668,466 +0.20(+2.40%)
May 22, 2006 8.405 8.467 8.082 8.288 26,995,288 -0.35(-4.07%)
May 19, 2006 8.556 8.734 8.400 8.639 17,600,530 +0.09(+1.06%)
May 18, 2006 8.582 8.697 8.509 8.549 15,935,256 -0.01(-0.16%)
May 17, 2006 8.767 8.868 8.416 8.562 16,453,497 -0.22(-2.46%)
May 16, 2006 8.639 8.931 8.622 8.779 17,186,724 +0.17(+1.95%)
May 15, 2006 8.582 8.757 8.454 8.611 18,304,482 -0.36(-3.97%)
May 12, 2006 9.193 9.211 8.949 8.966 14,904,017 -0.26(-2.83%)
May 11, 2006 9.509 9.556 9.185 9.227 12,707,829 -0.15(-1.63%)
May 10, 2006 9.231 9.387 9.176 9.381 11,586,139 +0.13(+1.40%)
May 09, 2006 9.211 9.325 9.140 9.251 16,161,167 +0.00(+0.04%)
May 08, 2006 9.143 9.266 9.080 9.248 11,836,957 -0.05(-0.53%)
May 05, 2006 9.263 9.355 9.200 9.297 14,685,098 +0.09(+0.93%)
May 04, 2006 9.223 9.373 9.034 9.211 16,646,198 -0.05(-0.57%)
May 03, 2006 9.358 9.416 9.147 9.264 10,745,417 -0.14(-1.47%)
May 02, 2006 9.349 9.433 9.212 9.402 12,718,753 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.