Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 30, 2005 2.660 2.660 2.660 2.660 1,000 +0.01(+0.38%)
Aug 29, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 26, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 25, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 24, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 23, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 22, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 19, 2005 2.650 2.650 2.650 2.650 500 -0.15(-5.36%)
Aug 18, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 17, 2005 2.800 2.800 2.800 2.800 4,800 +0.05(+1.82%)
Aug 16, 2005 2.750 2.750 2.750 2.750 5,000 -0.10(-3.51%)
Aug 15, 2005 2.850 2.850 2.850 2.850 3,550 +0.35(+14.00%)
Aug 12, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 11, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2005 2.500 2.500 2.500 2.500 8,775 +0.00(+0.00%)
Aug 09, 2005 2.500 2.500 2.500 2.500 8,775 +0.00(+0.00%)
Aug 08, 2005 2.500 2.500 2.500 2.500 8,775 +0.00(+0.00%)
Aug 05, 2005 2.500 2.500 2.500 2.500 8,775 +0.00(+0.00%)
Aug 04, 2005 2.500 2.500 2.500 2.500 3,000 -0.04(-1.57%)
Aug 03, 2005 2.540 2.540 2.540 2.540 1,400 -0.21(-7.64%)
Aug 02, 2005 2.750 2.750 2.750 2.750 1,200 +0.00(+0.00%)
Aug 01, 2005 2.750 2.750 2.750 2.750 1,200 +0.30(+12.24%)
Jul 29, 2005 2.450 2.600 2.450 2.450 1,100 +0.00(+0.00%)
Jul 28, 2005 2.450 2.600 2.450 2.450 1,100 -0.20(-7.55%)
Jul 27, 2005 2.650 2.650 2.500 2.650 2,294 +0.00(+0.00%)
Jul 26, 2005 2.650 2.650 2.500 2.650 2,294 +0.00(+0.00%)
Jul 25, 2005 2.650 2.650 2.500 2.650 2,294 +0.05(+1.92%)
Jul 22, 2005 2.600 2.600 2.600 2.600 100 +0.20(+8.33%)
Jul 21, 2005 2.400 2.400 2.400 2.400 10,000 +0.00(+0.00%)
Jul 20, 2005 2.400 2.400 2.400 2.400 10,000 +0.00(+0.00%)
Jul 19, 2005 2.400 2.400 2.400 2.400 5,000 -0.20(-7.69%)
Jul 18, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Jul 14, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Jul 13, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Jul 12, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Jul 11, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Jul 08, 2005 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Jul 07, 2005 2.600 2.600 2.600 2.600 100 +0.20(+8.33%)
Jul 06, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 05, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 01, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 30, 2005 2.400 2.400 2.400 2.400 21,400 +0.00(+0.00%)
Jun 29, 2005 2.400 2.400 2.400 2.400 21,400 +0.00(+0.00%)
Jun 28, 2005 2.400 2.400 2.400 2.400 1,400 +0.13(+5.73%)
Jun 27, 2005 2.270 2.270 2.270 2.270 10,000 +0.00(+0.00%)
Jun 24, 2005 2.270 2.270 2.270 2.270 10,000 +0.35(+18.23%)
Jun 23, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 22, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 21, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 20, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 17, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 16, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 15, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 14, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 13, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 10, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 09, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 08, 2005 1.920 1.920 1.920 1.920 300 +0.26(+15.66%)
Jun 07, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Jun 06, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Jun 03, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Jun 02, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.