Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.400 2.400 2.400 2.400 21,400 +0.00(+0.00%)
Jun 29, 2005 2.400 2.400 2.400 2.400 21,400 +0.00(+0.00%)
Jun 28, 2005 2.400 2.400 2.400 2.400 1,400 +0.13(+5.73%)
Jun 27, 2005 2.270 2.270 2.270 2.270 10,000 +0.00(+0.00%)
Jun 24, 2005 2.270 2.270 2.270 2.270 10,000 +0.35(+18.23%)
Jun 23, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 22, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 21, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 20, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 17, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 16, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 15, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 14, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 13, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 10, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 09, 2005 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jun 08, 2005 1.920 1.920 1.920 1.920 300 +0.26(+15.66%)
Jun 07, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Jun 06, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Jun 03, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Jun 02, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Jun 01, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 31, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 27, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 26, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 25, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 24, 2005 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
May 23, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 20, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 19, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 17, 2005 1.660 1.660 1.660 1.660 2,000 -0.18(-9.78%)
May 16, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 13, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 12, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 11, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 10, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 09, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 06, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 05, 2005 1.840 1.840 1.840 1.840 800 +0.00(+0.00%)
May 04, 2005 1.840 1.840 1.840 1.840 800 -0.01(-0.54%)
May 03, 2005 1.850 1.850 1.650 1.850 1,800 +0.02(+1.09%)
May 02, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 29, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 28, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 27, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 26, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 25, 2005 1.830 1.830 1.830 1.830 4,000 -0.06(-3.17%)
Apr 22, 2005 1.890 1.890 1.890 1.890 2,054 +0.15(+8.62%)
Apr 21, 2005 1.740 1.740 1.740 1.740 2,000 -0.24(-12.12%)
Apr 20, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 19, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 18, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 15, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 14, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 13, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 12, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 11, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 08, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 07, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 06, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 05, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 04, 2005 1.980 1.980 1.980 1.980 200 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.