Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.13 +0.12 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.896 10.01 9.883 9.942 1,629,895 +0.04(+0.45%)
Aug 30, 2005 9.757 9.909 9.740 9.898 1,381,661 +0.08(+0.82%)
Aug 29, 2005 9.734 9.831 9.704 9.818 157,104 +0.08(+0.87%)
Aug 26, 2005 9.856 9.890 9.711 9.734 1,360,302 -0.07(-0.75%)
Aug 25, 2005 9.755 9.919 9.755 9.808 1,397,799 +0.05(+0.54%)
Aug 24, 2005 9.717 9.803 9.717 9.755 334,142 +0.04(+0.43%)
Aug 23, 2005 9.763 9.786 9.713 9.713 381,606 -0.05(-0.50%)
Aug 22, 2005 9.768 9.841 9.723 9.761 308,037 +0.03(+0.28%)
Aug 19, 2005 9.641 9.744 9.628 9.734 216,433 +0.15(+1.52%)
Aug 18, 2005 9.719 9.727 9.576 9.588 294,748 -0.16(-1.60%)
Aug 17, 2005 9.706 9.778 9.641 9.744 176,564 -0.03(-0.30%)
Aug 16, 2005 9.755 9.881 9.755 9.774 221,179 -0.01(-0.13%)
Aug 15, 2005 9.759 9.797 9.713 9.786 266,744 +0.03(+0.28%)
Aug 12, 2005 9.704 9.791 9.683 9.759 345,534 +0.07(+0.72%)
Aug 11, 2005 9.639 9.730 9.639 9.690 322,276 +0.11(+1.14%)
Aug 10, 2005 9.599 9.675 9.557 9.580 330,820 +0.02(+0.20%)
Aug 09, 2005 9.430 9.607 9.409 9.561 373,537 +0.14(+1.52%)
Aug 08, 2005 9.449 9.487 9.407 9.418 277,661 +0.01(+0.11%)
Aug 05, 2005 9.470 9.485 9.390 9.407 328,921 -0.09(-1.00%)
Aug 04, 2005 9.576 9.588 9.428 9.502 1,898,538 -0.14(-1.46%)
Aug 03, 2005 9.673 9.803 9.545 9.643 1,640,337 -0.21(-2.12%)
Aug 02, 2005 9.713 9.856 9.713 9.852 1,552,055 +0.19(+1.98%)
Aug 01, 2005 9.650 9.694 9.605 9.660 160,426 +0.03(+0.31%)
Jul 29, 2005 9.711 9.744 9.603 9.631 1,484,182 -0.08(-0.82%)
Jul 28, 2005 9.753 9.768 9.673 9.711 458,022 -0.04(-0.39%)
Jul 27, 2005 9.711 9.818 9.690 9.749 1,579,584 -0.00(-0.04%)
Jul 26, 2005 9.797 9.797 9.679 9.753 426,696 -0.08(-0.77%)
Jul 25, 2005 9.820 9.875 9.797 9.829 337,939 +0.02(+0.24%)
Jul 22, 2005 9.848 9.892 9.791 9.805 1,735,264 -0.04(-0.43%)
Jul 21, 2005 9.829 9.947 9.824 9.848 312,784 +0.07(+0.71%)
Jul 20, 2005 9.673 9.786 9.666 9.778 599,463 +0.11(+1.09%)
Jul 19, 2005 9.723 9.768 9.666 9.673 288,577 -0.08(-0.86%)
Jul 18, 2005 9.727 9.814 9.727 9.757 251,556 +0.10(+1.05%)
Jul 15, 2005 9.719 9.721 9.643 9.656 150,933 -0.07(-0.71%)
Jul 14, 2005 9.742 9.784 9.721 9.725 246,810 +0.05(+0.57%)
Jul 13, 2005 9.666 9.706 9.660 9.671 264,846 +0.02(+0.17%)
Jul 12, 2005 9.593 9.700 9.578 9.654 450,902 +0.13(+1.37%)
Jul 11, 2005 9.586 9.633 9.523 9.523 362,620 -0.01(-0.13%)
Jul 08, 2005 9.399 9.557 9.399 9.536 306,613 +0.19(+2.07%)
Jul 07, 2005 9.243 9.397 9.243 9.342 402,490 +0.05(+0.50%)
Jul 06, 2005 9.234 9.338 9.234 9.296 522,572 +0.06(+0.64%)
Jul 05, 2005 9.283 9.283 9.218 9.237 1,058,909 -0.10(-1.06%)
Jul 01, 2005 9.346 9.416 9.270 9.336 349,805 -0.06(-0.67%)
Jun 30, 2005 9.555 9.584 9.369 9.399 544,880 -0.13(-1.41%)
Jun 29, 2005 9.532 9.576 9.468 9.534 340,787 +0.00(+0.00%)
Jun 28, 2005 9.384 9.603 9.369 9.534 842,951 +0.15(+1.64%)
Jun 27, 2005 9.367 9.470 9.344 9.380 346,483 +0.04(+0.41%)
Jun 24, 2005 9.399 9.496 9.342 9.342 1,317,585 -0.12(-1.27%)
Jun 23, 2005 9.338 9.508 9.304 9.462 1,832,564 +0.16(+1.72%)
Jun 22, 2005 9.211 9.374 9.211 9.302 2,841,162 +0.11(+1.24%)
Jun 21, 2005 9.135 9.268 9.135 9.188 1,188,485 +0.05(+0.60%)
Jun 20, 2005 9.098 9.133 9.085 9.133 1,467,570 +0.06(+0.67%)
Jun 17, 2005 9.030 9.087 9.015 9.072 1,135,326 +0.07(+0.73%)
Jun 16, 2005 8.977 9.051 8.975 9.007 302,816 +0.03(+0.33%)
Jun 15, 2005 8.923 9.017 8.876 8.977 553,423 +0.13(+1.45%)
Jun 14, 2005 8.870 8.874 8.805 8.849 535,387 -0.07(-0.78%)
Jun 13, 2005 8.931 8.931 8.872 8.918 557,221 -0.05(-0.56%)
Jun 10, 2005 9.028 9.043 8.965 8.969 246,810 +0.01(+0.12%)
Jun 09, 2005 8.984 9.007 8.937 8.958 327,972 -0.05(-0.51%)
Jun 08, 2005 9.028 9.091 8.996 9.005 340,787 +0.01(+0.07%)
Jun 07, 2005 9.032 9.106 8.989 8.998 1,304,770 -0.03(-0.37%)
Jun 06, 2005 9.041 9.057 9.005 9.032 236,368 -0.01(-0.12%)
Jun 03, 2005 8.994 9.047 8.967 9.043 426,221 +0.08(+0.85%)
Jun 02, 2005 8.912 9.026 8.881 8.967 288,577 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.